Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets

Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)

Take Two trades in USA in Technology sector.

10 day averaged volume of Take Two is 1324989

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	256.03	257.91	258.39	255.91	0.61 times
30 Tue Dec 2025	257.91	255.41	260.04	254.46	0.81 times
29 Mon Dec 2025	255.70	255.00	256.57	254.16	0.812 times
26 Fri Dec 2025	256.09	250.74	256.29	249.84	0.695 times
24 Wed Dec 2025	251.60	249.23	251.72	248.76	0.367 times
23 Tue Dec 2025	249.23	248.54	249.46	247.66	0.489 times
22 Mon Dec 2025	248.58	247.40	249.78	247.06	0.18 times
19 Fri Dec 2025	247.40	246.20	250.38	244.39	2.948 times
18 Thu Dec 2025	246.65	242.98	246.85	241.38	1.366 times
17 Wed Dec 2025	240.55	244.69	246.20	240.28	1.18 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 253.1, but if it comes below 253.1, then a intra day sell could be more profitable.
If you take a sell trade below 253.1, then use 253.1 as stoploss and 248.25 as target. However if you take a buy trade in stock , then use 253.1 as stoploss and 258.9 as target.

Share price targets for Take Two (TTWO)

Target Type	Value
Downside Target	216.34
Downside Target	227.25
Downside Target	239.13
Downside Target	247.06
Downside Target	251.34
Downside Target	254.16
Upside Target	256.29
Upside Target	256.92
Upside Target	260.04
Upside Target	261.47
Upside Target	264.79

Intraday share price targets for Take Two (TTWO)

Target Type	Value
Downside Intraday Target	253.45
Downside Intraday Target	250.86
Upside Intraday Target	259.33
Upside Intraday Target	262.62
Upside Intraday Target	256.74

Weekly technical analysis of Take Two (TTWO)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	256.03	255.00	260.04	254.16	1.289 times
26 Fri Dec 2025	256.09	247.40	256.29	247.06	0.214 times
19 Fri Dec 2025	247.40	244.28	250.38	240.28	1.618 times
12 Fri Dec 2025	241.47	248.52	250.18	240.50	1.178 times
05 Fri Dec 2025	247.88	246.07	251.34	242.19	2.215 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Take Two (TTWO)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	256.03	246.07	260.04	240.28	0.825 times
28 Fri Nov 2025	246.07	256.06	256.92	227.25	1.162 times
31 Fri Oct 2025	256.37	256.69	264.79	249.24	0.807 times
30 Tue Sep 2025	258.36	231.16	261.47	229.33	0.993 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Take Two (TTWO)

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Take Two in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Take Two Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Take Two in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Take Two is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.52 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.

Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.