(TRIB) Trinity Biotech complete technical analysis [charts+indicators] | Buy/Sell Trinity Biotech | (TRIB) share price targets
Complete technical analysis of Trinity Biotech (TRIB) by charts plus indicators, forecast predictions and share price targets for Trinity Biotech (TRIB)
Trinity Biotech trades in USA in Health Care sector.
10 day averaged volume of Trinity Biotech is 60210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1.01 | 1.05 | 1.05 | 1.00 | 0.762 times |
| 01 Mon Dec 2025 | 1.02 | 1.03 | 1.05 | 0.96 | 0.639 times |
| 28 Fri Nov 2025 | 1.05 | 0.97 | 1.05 | 0.94 | 0.568 times |
| 26 Wed Nov 2025 | 0.98 | 0.91 | 1.05 | 0.89 | 1.767 times |
| 25 Tue Nov 2025 | 0.89 | 0.92 | 0.93 | 0.87 | 1.139 times |
| 24 Mon Nov 2025 | 0.89 | 0.85 | 0.93 | 0.85 | 1.608 times |
| 21 Fri Nov 2025 | 0.83 | 0.89 | 0.89 | 0.82 | 0.756 times |
| 20 Thu Nov 2025 | 0.83 | 0.83 | 0.85 | 0.80 | 0.681 times |
| 19 Wed Nov 2025 | 0.84 | 0.81 | 0.94 | 0.80 | 1.576 times |
| 18 Tue Nov 2025 | 0.82 | 0.81 | 0.87 | 0.80 | 0.683 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1, but if it comes below 1, then a intra day sell could be more profitable.
If you take a sell trade below 1, then use 1 as stoploss and 0.92 as target. However if you take a buy trade in stock , then use 1 as stoploss and 1.1 as target.
Share price targets for Trinity Biotech (TRIB)
| Target Type | Value |
| Downside Target | 0.70 |
| Downside Target | 0.80 |
| Downside Target | 0.84 |
| Downside Target | 0.87 |
| Downside Target | 0.90 |
| Downside Target | 0.94 |
| Downside Target | 0.96 |
| Downside Target | 1.00 |
| Upside Target | 1.04 |
| Upside Target | 1.05 |
| Upside Target | 1.17 |
| Upside Target | 1.50 |
| Upside Target | 3.44 |
Intraday share price targets for Trinity Biotech (TRIB)
| Target Type | Value |
| Downside Intraday Target | 0.96 |
| Downside Intraday Target | 0.92 |
| Upside Intraday Target | 1.05 |
| Upside Intraday Target | 1.1 |
| Downside Intraday Target | 1.01 |
Weekly technical analysis of Trinity Biotech (TRIB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1.01 | 1.03 | 1.05 | 0.96 | 0.276 times |
| 28 Fri Nov 2025 | 1.05 | 0.85 | 1.05 | 0.85 | 1.188 times |
| 21 Fri Nov 2025 | 0.83 | 0.88 | 0.94 | 0.80 | 0.974 times |
| 14 Fri Nov 2025 | 0.88 | 0.95 | 0.97 | 0.84 | 0.786 times |
| 07 Fri Nov 2025 | 0.95 | 0.99 | 1.04 | 0.90 | 8.479 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trinity Biotech (TRIB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1.01 | 1.03 | 1.05 | 0.96 | 0.072 times |
| 28 Fri Nov 2025 | 1.05 | 0.99 | 1.05 | 0.80 | 0.44 times |
| 31 Fri Oct 2025 | 1.00 | 1.03 | 1.17 | 0.87 | 0.741 times |
| 30 Tue Sep 2025 | 1.04 | 1.46 | 1.50 | 1.00 | 0.013 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trinity Biotech (TRIB)
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trinity Biotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trinity Biotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trinity Biotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Trinity Biotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trinity Biotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and Trinity Biotech (TRIB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trinity Biotech (TRIB) stock. Volume based technical analysis of Trinity Biotech (TRIB) stock is negative.
Trinity Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trinity Biotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trinity Biotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trinity Biotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Trinity Biotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trinity Biotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and Trinity Biotech (TRIB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trinity Biotech (TRIB) stock. Volume based technical analysis of Trinity Biotech (TRIB) stock is negative.
Trinity Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.