(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
10 day averaged volume of American Water is 2420230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 129.85 | 131.00 | 131.69 | 129.83 | 0.626 times |
| 25 Tue Nov 2025 | 130.39 | 132.65 | 133.00 | 130.25 | 0.617 times |
| 24 Mon Nov 2025 | 131.51 | 132.74 | 132.85 | 131.01 | 2.256 times |
| 21 Fri Nov 2025 | 132.74 | 129.06 | 133.98 | 127.94 | 1.505 times |
| 20 Thu Nov 2025 | 128.13 | 127.31 | 128.32 | 125.91 | 0.851 times |
| 19 Wed Nov 2025 | 127.12 | 129.70 | 130.24 | 126.74 | 0.808 times |
| 18 Tue Nov 2025 | 129.91 | 132.90 | 133.31 | 129.51 | 0.737 times |
| 17 Mon Nov 2025 | 132.68 | 132.31 | 133.26 | 131.46 | 0.86 times |
| 14 Fri Nov 2025 | 131.62 | 132.65 | 133.98 | 130.74 | 0.834 times |
| 13 Thu Nov 2025 | 131.46 | 128.61 | 132.22 | 128.00 | 0.906 times |
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 123.90 |
| Upside Target | 132.58 |
| Upside Target | 133.98 |
| Upside Target | 137.00 |
| Upside Target | 140.68 |
| Upside Target | 143.74 |
| Upside Target | 145.64 |
| Upside Target | 146.30 |
| Upside Target | 147.87 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 128.79 |
| Downside Intraday Target | 127.72 |
| Upside Intraday Target | 131.96 |
| Upside Intraday Target | 134.06 |
| Upside Intraday Target | 130.89 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 129.85 | 132.74 | 133.00 | 129.83 | 0.735 times |
| 21 Fri Nov 2025 | 132.74 | 132.31 | 133.98 | 125.91 | 1.292 times |
| 14 Fri Nov 2025 | 131.62 | 129.71 | 133.98 | 127.61 | 1.036 times |
| 07 Fri Nov 2025 | 130.84 | 127.40 | 132.58 | 126.79 | 3.063 times |
| 31 Fri Oct 2025 | 128.43 | 125.77 | 128.75 | 123.90 | 0.22 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 129.85 | 127.40 | 133.98 | 125.91 | 1.046 times |
| 31 Fri Oct 2025 | 128.43 | 139.40 | 145.64 | 123.90 | 1.44 times |
| 30 Tue Sep 2025 | 139.19 | 142.99 | 143.74 | 133.30 | 0.763 times |
| 29 Fri Aug 2025 | 143.51 | 142.48 | 147.87 | 140.68 | 1.286 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.87 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.87 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.