(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
10 day averaged volume of American Water is 1631190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 117.35 | 116.12 | 117.57 | 115.09 | 0.858 times |
| 17 Wed Apr 2024 | 115.40 | 113.84 | 115.77 | 113.53 | 1.167 times |
| 16 Tue Apr 2024 | 113.82 | 115.45 | 115.45 | 113.34 | 1.429 times |
| 15 Mon Apr 2024 | 115.98 | 116.72 | 117.42 | 115.13 | 1.142 times |
| 12 Fri Apr 2024 | 116.57 | 117.87 | 117.87 | 115.97 | 0.657 times |
| 11 Thu Apr 2024 | 117.82 | 119.22 | 119.60 | 116.90 | 1.04 times |
| 10 Wed Apr 2024 | 118.31 | 118.99 | 119.33 | 117.03 | 1.443 times |
| 09 Tue Apr 2024 | 121.85 | 120.78 | 122.21 | 120.18 | 0.915 times |
| 08 Mon Apr 2024 | 120.02 | 118.84 | 120.46 | 118.64 | 0.746 times |
| 05 Fri Apr 2024 | 118.52 | 119.24 | 120.03 | 117.85 | 0.68 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 116.3 as stoploss in an intra day buy trade for a target of 118.47. However, stock will show a bearish move below 116.3.
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 113.34 |
| Downside Target | 115.97 |
| Upside Target | 122.21 |
| Upside Target | 122.38 |
| Upside Target | 122.41 |
| Upside Target | 122.50 |
| Upside Target | 125.36 |
| Upside Target | 129.77 |
| Upside Target | 134.84 |
| Upside Target | 137.43 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 114.6 |
| Downside Intraday Target | 111.86 |
| Upside Intraday Target | 118.83 |
| Upside Intraday Target | 120.32 |
| Downside Intraday Target | 116.09 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 117.35 | 116.72 | 117.57 | 113.34 | 0.957 times |
| 12 Fri Apr 2024 | 116.57 | 118.84 | 122.21 | 115.97 | 1.404 times |
| 05 Fri Apr 2024 | 118.52 | 122.44 | 122.50 | 117.85 | 0.841 times |
| 28 Thu Mar 2024 | 122.21 | 117.89 | 122.38 | 116.59 | 1.201 times |
| 22 Fri Mar 2024 | 117.75 | 117.15 | 120.17 | 116.38 | 0.511 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 117.35 | 122.44 | 122.50 | 113.34 | 0.629 times |
| 28 Thu Mar 2024 | 122.21 | 118.18 | 122.41 | 116.38 | 1 times |
| 29 Thu Feb 2024 | 118.54 | 123.86 | 125.36 | 116.70 | 1.451 times |
| 31 Wed Jan 2024 | 124.02 | 131.19 | 134.84 | 121.38 | 1.169 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.29 and American Water (AWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.29 and American Water (AWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.