(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
10 day averaged volume of American Water is 1808660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 142.36 | 145.06 | 147.54 | 141.97 | 1.663 times |
| 04 Fri Apr 2025 | 147.23 | 155.00 | 155.50 | 146.26 | 1.811 times |
| 03 Thu Apr 2025 | 151.96 | 148.92 | 154.06 | 148.74 | 1.529 times |
| 02 Wed Apr 2025 | 146.19 | 147.21 | 147.50 | 145.45 | 0.543 times |
| 01 Tue Apr 2025 | 147.00 | 146.84 | 147.72 | 145.84 | 0.656 times |
| 31 Mon Mar 2025 | 147.52 | 147.43 | 149.99 | 146.86 | 1.03 times |
| 28 Fri Mar 2025 | 146.24 | 144.58 | 147.31 | 144.18 | 0.883 times |
| 26 Wed Mar 2025 | 141.13 | 139.33 | 141.67 | 139.28 | 0.735 times |
| 24 Mon Mar 2025 | 139.70 | 140.19 | 142.04 | 139.41 | 0.604 times |
| 21 Fri Mar 2025 | 141.13 | 141.83 | 143.75 | 139.98 | 1.442 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 141.4 as stoploss in an intra day buy trade for a target of 144.49. However, stock will show a bearish move below 141.4.
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 118.74 |
| Downside Target | 121.40 |
| Downside Target | 130.22 |
| Downside Target | 135.10 |
| Upside Target | 145.45 |
| Upside Target | 146.77 |
| Upside Target | 147.31 |
| Upside Target | 147.54 |
| Upside Target | 152.07 |
| Upside Target | 155.50 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 140.37 |
| Downside Intraday Target | 138.39 |
| Upside Intraday Target | 145.94 |
| Upside Intraday Target | 149.53 |
| Upside Intraday Target | 143.96 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 142.36 | 145.06 | 147.54 | 141.97 | 0.299 times |
| 04 Fri Apr 2025 | 147.23 | 147.43 | 155.50 | 145.45 | 2.506 times |
| 28 Fri Mar 2025 | 146.24 | 140.19 | 147.31 | 139.28 | 0.48 times |
| 21 Fri Mar 2025 | 141.13 | 144.41 | 146.77 | 139.98 | 0.861 times |
| 14 Fri Mar 2025 | 144.32 | 146.18 | 152.07 | 138.92 | 1.058 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 142.36 | 146.84 | 155.50 | 141.97 | 0.338 times |
| 31 Mon Mar 2025 | 147.52 | 135.19 | 152.07 | 135.10 | 1.131 times |
| 28 Fri Feb 2025 | 135.97 | 124.34 | 138.73 | 121.40 | 1.188 times |
| 31 Fri Jan 2025 | 124.64 | 125.61 | 130.22 | 118.74 | 1.457 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Water in short term but the sell signal is initial and weak.
American Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.4 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Water in short term but the sell signal is initial and weak.
American Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.4 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.