(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
10 day averaged volume of American Water is 2113770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 131.62 | 132.65 | 133.98 | 130.74 | 0.955 times |
| 13 Thu Nov 2025 | 131.46 | 128.61 | 132.22 | 128.00 | 1.038 times |
| 12 Wed Nov 2025 | 129.77 | 129.96 | 130.36 | 129.01 | 0.715 times |
| 11 Tue Nov 2025 | 130.01 | 129.39 | 130.79 | 128.95 | 0.672 times |
| 10 Mon Nov 2025 | 128.94 | 129.71 | 130.35 | 127.61 | 0.841 times |
| 07 Fri Nov 2025 | 130.84 | 130.19 | 131.59 | 129.71 | 0.684 times |
| 06 Thu Nov 2025 | 129.50 | 131.17 | 132.44 | 129.31 | 0.67 times |
| 05 Wed Nov 2025 | 130.97 | 130.02 | 132.58 | 129.40 | 1.397 times |
| 04 Tue Nov 2025 | 128.08 | 127.40 | 129.66 | 126.79 | 1.323 times |
| 31 Fri Oct 2025 | 128.43 | 125.77 | 128.75 | 123.90 | 1.33 times |
My analysis of stock is bearish for shortterm, and stock might move down till 127.6 or till 120.3. Use a stoploss of 133.76 and if the stock hits stoploss, then it can shoot up till 139.89
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 123.90 |
| Downside Target | 126.79 |
| Upside Target | 132.58 |
| Upside Target | 137.00 |
| Upside Target | 140.50 |
| Upside Target | 140.68 |
| Upside Target | 141.51 |
| Upside Target | 143.74 |
| Upside Target | 145.64 |
| Upside Target | 146.30 |
| Upside Target | 147.87 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 128.16 |
| Downside Intraday Target | 124.7 |
| Upside Intraday Target | 134.53 |
| Upside Intraday Target | 137.44 |
| Downside Intraday Target | 131.07 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 131.62 | 129.71 | 133.98 | 127.61 | 1.036 times |
| 07 Fri Nov 2025 | 130.84 | 127.40 | 132.58 | 126.79 | 3.063 times |
| 31 Fri Oct 2025 | 128.43 | 125.77 | 128.75 | 123.90 | 0.22 times |
| 31 Fri Oct 2025 | 128.43 | 139.03 | 140.50 | 123.90 | 2.696 times |
| 24 Fri Oct 2025 | 141.59 | 143.99 | 145.64 | 141.51 | 0.776 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 131.62 | 127.40 | 133.98 | 126.79 | 0.489 times |
| 31 Fri Oct 2025 | 128.43 | 139.40 | 145.64 | 123.90 | 1.44 times |
| 30 Tue Sep 2025 | 139.19 | 142.99 | 143.74 | 133.30 | 0.763 times |
| 29 Fri Aug 2025 | 143.51 | 142.48 | 147.87 | 140.68 | 1.286 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Water ( (AWK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.89 and American Water (AWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Water ( (AWK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.89 and American Water (AWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.