(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets
Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)
Franklin Electric trades in USA in Consumer Durables sector.
10 day averaged volume of Franklin Electric is 397640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 95.11 | 93.67 | 95.88 | 93.43 | 0.522 times |
| 31 Mon Mar 2025 | 93.88 | 93.93 | 94.50 | 92.82 | 0.715 times |
| 28 Fri Mar 2025 | 94.60 | 97.03 | 98.59 | 94.18 | 0.533 times |
| 24 Mon Mar 2025 | 97.91 | 97.16 | 98.89 | 95.75 | 0.671 times |
| 21 Fri Mar 2025 | 95.56 | 96.83 | 97.26 | 94.97 | 4.449 times |
| 20 Thu Mar 2025 | 98.01 | 98.84 | 99.76 | 97.88 | 0.656 times |
| 19 Wed Mar 2025 | 99.57 | 99.07 | 100.85 | 98.43 | 0.556 times |
| 18 Tue Mar 2025 | 99.14 | 99.35 | 100.65 | 98.55 | 0.707 times |
| 17 Mon Mar 2025 | 100.28 | 100.28 | 102.47 | 100.07 | 0.896 times |
| 14 Fri Mar 2025 | 100.08 | 99.21 | 100.25 | 98.74 | 0.357 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 96.5, but if it comes above 96.5, then a intra day buy could be more profitable.
If you take a sell trade below 96.5, then use 96.5 as stoploss and 93.6 as target. However if you take a buy trade in stock , then use 96.5 as stoploss and 98.99 as target.
Share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Target | 92.20 |
| Upside Target | 98.23 |
| Upside Target | 98.89 |
| Upside Target | 101.24 |
| Upside Target | 102.47 |
| Upside Target | 103.08 |
| Upside Target | 103.34 |
| Upside Target | 108.08 |
| Upside Target | 109.97 |
Intraday share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Intraday Target | 93.33 |
| Downside Intraday Target | 91.54 |
| Upside Intraday Target | 96.39 |
| Upside Intraday Target | 97.66 |
| Downside Intraday Target | 94.6 |
Weekly technical analysis of Franklin Electric (FELE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 95.11 | 93.93 | 95.88 | 92.82 | 1.027 times |
| 28 Fri Mar 2025 | 94.60 | 97.16 | 98.89 | 94.18 | 0.166 times |
| 21 Fri Mar 2025 | 95.56 | 100.28 | 102.47 | 94.97 | 2.632 times |
| 14 Fri Mar 2025 | 100.08 | 102.32 | 103.34 | 97.78 | 1.009 times |
| 07 Fri Mar 2025 | 102.75 | 102.27 | 103.08 | 98.23 | 0.866 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Electric (FELE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 95.11 | 93.67 | 95.88 | 93.43 | 0.036 times |
| 31 Mon Mar 2025 | 93.88 | 102.27 | 103.34 | 92.82 | 1.37 times |
| 28 Fri Feb 2025 | 102.15 | 100.90 | 108.08 | 97.13 | 1.076 times |
| 31 Fri Jan 2025 | 99.99 | 98.12 | 101.24 | 92.20 | 1.524 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Electric (FELE)
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Franklin Electric in short term and the sell signal is strong.
Franklin Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Electric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.74 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Franklin Electric in short term and the sell signal is strong.
Franklin Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Electric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.74 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.