(SPAQ) Spartan Energy complete technical analysis [charts+indicators] | Buy/Sell Spartan Energy | (SPAQ) share price targets
Complete technical analysis of Spartan Energy (SPAQ) by charts plus indicators, forecast predictions and share price targets for Spartan Energy (SPAQ)
Spartan Energy trades in USA in Finance sector.
10 day averaged volume of Spartan Energy is 230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 106.85 | 106.85 | 106.85 | 106.85 | 0.435 times |
| 02 Tue Dec 2025 | 106.87 | 106.87 | 106.87 | 106.87 | 0.435 times |
| 01 Mon Dec 2025 | 106.92 | 107.45 | 107.45 | 106.92 | 0.435 times |
| 28 Fri Nov 2025 | 106.89 | 106.89 | 106.89 | 106.89 | 0.435 times |
| 26 Wed Nov 2025 | 106.91 | 106.91 | 106.91 | 106.91 | 0.435 times |
| 25 Tue Nov 2025 | 106.89 | 106.98 | 106.98 | 106.89 | 0.435 times |
| 24 Mon Nov 2025 | 106.91 | 106.91 | 106.91 | 106.91 | 0.435 times |
| 21 Fri Nov 2025 | 106.58 | 106.58 | 106.58 | 106.58 | 0.435 times |
| 20 Thu Nov 2025 | 106.89 | 106.89 | 106.89 | 106.89 | 0.435 times |
| 19 Wed Nov 2025 | 106.13 | 107.52 | 107.53 | 106.13 | 6.087 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.9 as stoploss in an intra day sell trade for a target of 106.49. However, stock will show a bullish move above 106.9.
Share price targets for Spartan Energy (SPAQ)
| Target Type | Value |
| Downside Target | 100.04 |
| Downside Target | 103.57 |
| Downside Target | 106.85 |
| Upside Target | 106.89 |
| Upside Target | 106.98 |
| Upside Target | 107.45 |
| Upside Target | 107.53 |
| Upside Target | 107.69 |
| Upside Target | 107.83 |
Intraday share price targets for Spartan Energy (SPAQ)
| Target Type | Value |
| Downside Intraday Target | 106.65 |
| Downside Intraday Target | 106.45 |
| Upside Intraday Target | 107.25 |
| Upside Intraday Target | 107.65 |
| Upside Intraday Target | 107.05 |
Weekly technical analysis of Spartan Energy (SPAQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 106.85 | 107.45 | 107.45 | 106.85 | 0.75 times |
| 28 Fri Nov 2025 | 106.89 | 106.91 | 106.98 | 106.89 | 0.222 times |
| 21 Fri Nov 2025 | 106.58 | 106.82 | 107.53 | 105.94 | 0.25 times |
| 14 Fri Nov 2025 | 106.21 | 106.69 | 107.69 | 105.74 | 18 times |
| 07 Fri Nov 2025 | 106.31 | 106.20 | 106.34 | 106.20 | 1.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spartan Energy (SPAQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 106.85 | 107.45 | 107.45 | 106.85 | 0.031 times |
| 28 Fri Nov 2025 | 106.89 | 106.20 | 107.69 | 105.74 | 0.471 times |
| 31 Fri Oct 2025 | 106.24 | 103.98 | 107.83 | 103.57 | 7.429 times |
| 30 Tue Sep 2025 | 104.13 | 103.96 | 104.86 | 100.04 | 0.045 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spartan Energy (SPAQ)
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spartan Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spartan Energy in short term but the sell signal is initial and weak.
Spartan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartan Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spartan Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.41 and Spartan Energy (SPAQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spartan Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spartan Energy in short term but the sell signal is initial and weak.
Spartan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartan Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spartan Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.41 and Spartan Energy (SPAQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.