(SPAQ) Spartan Energy complete technical analysis [charts+indicators] | Buy/Sell Spartan Energy | (SPAQ) share price targets
Complete technical analysis of Spartan Energy (SPAQ) by charts plus indicators, forecast predictions and share price targets for Spartan Energy (SPAQ)
Spartan Energy trades in USA in Finance sector.
10 day averaged volume of Spartan Energy is 120
Date | Daily Closing Price | Open | High | Low | Volume |
28 Mon Jul 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 0.833 times |
25 Fri Jul 2025 | 104.36 | 102.00 | 104.36 | 102.00 | 2.5 times |
24 Thu Jul 2025 | 104.56 | 104.56 | 104.56 | 104.56 | 0.833 times |
23 Wed Jul 2025 | 104.54 | 104.54 | 104.54 | 104.54 | 0.833 times |
22 Tue Jul 2025 | 104.47 | 104.47 | 104.47 | 104.47 | 0.833 times |
21 Mon Jul 2025 | 104.40 | 104.40 | 104.40 | 104.40 | 0.833 times |
16 Wed Jul 2025 | 104.52 | 104.52 | 104.52 | 104.52 | 0.833 times |
15 Tue Jul 2025 | 104.41 | 104.41 | 104.41 | 104.41 | 0.833 times |
14 Mon Jul 2025 | 104.46 | 104.46 | 104.46 | 104.46 | 0.833 times |
11 Fri Jul 2025 | 103.79 | 103.79 | 103.79 | 103.79 | 0.833 times |
My analysis of stock is bullish for shortterm, and stock might move up till 104.7 or till 104.9. Use a stoploss of 104.48 and if this stock hits its stoploss, then it can fall down till 104.28
Share price targets for Spartan Energy (SPAQ)
Target Type | Value |
Downside Target | 98.90 |
Downside Target | 104.50 |
Upside Target | 104.51 |
Upside Target | 104.52 |
Upside Target | 104.56 |
Upside Target | 104.59 |
Upside Target | 104.86 |
Upside Target | 105.63 |
Intraday share price targets for Spartan Energy (SPAQ)
Target Type | Value |
Downside Intraday Target | 104.5 |
Downside Intraday Target | 104.5 |
Downside Intraday Target | 104.5 |
Downside Intraday Target | 104.5 |
Downside Intraday Target | 104.5 |
Weekly technical analysis of Spartan Energy (SPAQ)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Mon Jul 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 0.143 times |
25 Fri Jul 2025 | 104.36 | 104.40 | 104.56 | 102.00 | 2.333 times |
16 Wed Jul 2025 | 104.52 | 104.46 | 104.52 | 104.41 | 0.5 times |
11 Fri Jul 2025 | 103.79 | 104.59 | 104.59 | 103.79 | 1.5 times |
03 Thu Jul 2025 | 104.61 | 104.76 | 104.86 | 104.51 | 0.8 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spartan Energy (SPAQ)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Mon Jul 2025 | 104.50 | 104.86 | 104.86 | 102.00 | 0.127 times |
30 Mon Jun 2025 | 104.76 | 103.44 | 105.63 | 102.61 | 1.266 times |
30 Fri May 2025 | 103.68 | 101.66 | 103.87 | 101.66 | 1.966 times |
30 Wed Apr 2025 | 101.54 | 100.84 | 101.54 | 100.13 | 0.558 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spartan Energy (SPAQ)
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spartan Energy in short term but the sell signal is initial and weak.
Spartan Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spartan Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spartan Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.39 and Spartan Energy (SPAQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spartan Energy in short term but the sell signal is initial and weak.
Spartan Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spartan Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spartan Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.39 and Spartan Energy (SPAQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.