(SPAQ) Spartan Energy complete technical analysis [charts+indicators] | Buy/Sell Spartan Energy | (SPAQ) share price targets
Complete technical analysis of Spartan Energy (SPAQ) by charts plus indicators, forecast predictions and share price targets for Spartan Energy (SPAQ)
Spartan Energy trades in USA in Finance sector.
10 day averaged volume of Spartan Energy is 710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 92.01 | 92.01 | 92.01 | 92.01 | 0.141 times |
| 03 Tue Feb 2026 | 92.11 | 92.11 | 92.11 | 92.11 | 0.141 times |
| 02 Mon Feb 2026 | 92.14 | 92.14 | 92.14 | 92.14 | 0.141 times |
| 30 Fri Jan 2026 | 91.81 | 91.81 | 91.81 | 91.81 | 0.141 times |
| 29 Thu Jan 2026 | 91.27 | 90.68 | 91.27 | 90.68 | 0.986 times |
| 28 Wed Jan 2026 | 91.17 | 91.17 | 91.17 | 91.17 | 0.141 times |
| 27 Tue Jan 2026 | 91.18 | 91.18 | 91.18 | 91.18 | 0.141 times |
| 26 Mon Jan 2026 | 91.09 | 91.09 | 91.09 | 91.09 | 0.141 times |
| 23 Fri Jan 2026 | 91.47 | 92.94 | 92.95 | 91.47 | 7.183 times |
| 22 Thu Jan 2026 | 92.16 | 92.19 | 92.19 | 92.16 | 0.845 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 91.9, but if it comes below 91.9, then a intra day sell could be more profitable.
If you take a sell trade below 91.9, then use 91.9 as stoploss and 91.5 as target. However if you take a buy trade in stock , then use 91.9 as stoploss and 92.4 as target.
Share price targets for Spartan Energy (SPAQ)
| Target Type | Value |
| Downside Target | 89.43 |
| Upside Target | 92.14 |
| Upside Target | 92.95 |
| Upside Target | 103.57 |
| Upside Target | 105.74 |
| Upside Target | 107.69 |
| Upside Target | 107.83 |
| Upside Target | 108.25 |
Intraday share price targets for Spartan Energy (SPAQ)
| Target Type | Value |
| Downside Intraday Target | 91.97 |
| Downside Intraday Target | 91.92 |
| Upside Intraday Target | 92.1 |
| Upside Intraday Target | 92.18 |
| Upside Intraday Target | 92.05 |
Weekly technical analysis of Spartan Energy (SPAQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 92.01 | 92.14 | 92.14 | 92.01 | 0.273 times |
| 30 Fri Jan 2026 | 91.81 | 91.09 | 91.81 | 90.68 | 0.186 times |
| 23 Fri Jan 2026 | 91.47 | 91.60 | 92.95 | 91.25 | 7.375 times |
| 16 Fri Jan 2026 | 91.73 | 91.25 | 91.73 | 90.90 | 0.667 times |
| 09 Fri Jan 2026 | 90.89 | 90.77 | 91.70 | 89.43 | 3 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spartan Energy (SPAQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 92.01 | 92.14 | 92.14 | 92.01 | 0.033 times |
| 30 Fri Jan 2026 | 91.81 | 90.66 | 92.95 | 89.43 | 0.591 times |
| 31 Wed Dec 2025 | 90.68 | 107.45 | 108.25 | 90.53 | 1.571 times |
| 28 Fri Nov 2025 | 106.89 | 106.20 | 107.69 | 105.74 | 0.471 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spartan Energy (SPAQ)
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spartan Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartan Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spartan Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.53 and Spartan Energy (SPAQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spartan Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartan Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spartan Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.53 and Spartan Energy (SPAQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.