Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPAQ) Spartan Energy complete technical analysis [charts+indicators] | Buy/Sell Spartan Energy | (SPAQ) share price targets

Complete technical analysis of Spartan Energy (SPAQ) by charts plus indicators, forecast predictions and share price targets for Spartan Energy (SPAQ)

Spartan Energy trades in USA in Finance sector.

10 day averaged volume of Spartan Energy is 120

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	104.50	104.50	104.50	104.50	0.833 times
25 Fri Jul 2025	104.36	102.00	104.36	102.00	2.5 times
24 Thu Jul 2025	104.56	104.56	104.56	104.56	0.833 times
23 Wed Jul 2025	104.54	104.54	104.54	104.54	0.833 times
22 Tue Jul 2025	104.47	104.47	104.47	104.47	0.833 times
21 Mon Jul 2025	104.40	104.40	104.40	104.40	0.833 times
16 Wed Jul 2025	104.52	104.52	104.52	104.52	0.833 times
15 Tue Jul 2025	104.41	104.41	104.41	104.41	0.833 times
14 Mon Jul 2025	104.46	104.46	104.46	104.46	0.833 times
11 Fri Jul 2025	103.79	103.79	103.79	103.79	0.833 times

My analysis of stock is bullish for shortterm, and stock might move up till 104.7 or till 104.9. Use a stoploss of 104.48 and if this stock hits its stoploss, then it can fall down till 104.28

Share price targets for Spartan Energy (SPAQ)

Target Type	Value
Downside Target	98.90
Downside Target	104.50
Upside Target	104.51
Upside Target	104.52
Upside Target	104.56
Upside Target	104.59
Upside Target	104.86
Upside Target	105.63

Intraday share price targets for Spartan Energy (SPAQ)

Target Type	Value
Downside Intraday Target	104.5
Downside Intraday Target	104.5
Downside Intraday Target	104.5
Downside Intraday Target	104.5
Downside Intraday Target	104.5

Weekly technical analysis of Spartan Energy (SPAQ)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	104.50	104.50	104.50	104.50	0.143 times
25 Fri Jul 2025	104.36	104.40	104.56	102.00	2.333 times
16 Wed Jul 2025	104.52	104.46	104.52	104.41	0.5 times
11 Fri Jul 2025	103.79	104.59	104.59	103.79	1.5 times
03 Thu Jul 2025	104.61	104.76	104.86	104.51	0.8 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spartan Energy (SPAQ)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	104.50	104.86	104.86	102.00	0.127 times
30 Mon Jun 2025	104.76	103.44	105.63	102.61	1.266 times
30 Fri May 2025	103.68	101.66	103.87	101.66	1.966 times
30 Wed Apr 2025	101.54	100.84	101.54	100.13	0.558 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spartan Energy (SPAQ)

Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spartan Energy in short term but the sell signal is initial and weak.

Spartan Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spartan Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spartan Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.39 and Spartan Energy (SPAQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.

Spartan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.