Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPAQ) Spartan Energy complete technical analysis [charts+indicators] | Buy/Sell Spartan Energy | (SPAQ) share price targets

Complete technical analysis of Spartan Energy (SPAQ) by charts plus indicators, forecast predictions and share price targets for Spartan Energy (SPAQ)

Spartan Energy trades in USA in Finance sector.

10 day averaged volume of Spartan Energy is 110

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	104.54	104.54	104.54	104.54	0.909 times
22 Tue Jul 2025	104.47	104.47	104.47	104.47	0.909 times
21 Mon Jul 2025	104.40	104.40	104.40	104.40	0.909 times
16 Wed Jul 2025	104.52	104.52	104.52	104.52	0.909 times
15 Tue Jul 2025	104.41	104.41	104.41	104.41	0.909 times
14 Mon Jul 2025	104.46	104.46	104.46	104.46	0.909 times
11 Fri Jul 2025	103.79	103.79	103.79	103.79	0.909 times
10 Thu Jul 2025	104.27	104.27	104.27	104.27	0.909 times
09 Wed Jul 2025	104.49	103.90	104.49	103.90	1.818 times
08 Tue Jul 2025	104.36	104.36	104.36	104.36	0.909 times

My analysis of stock is bullish for shortterm, and stock might move up till 104.8 or till 105.2. Use a stoploss of 104.53 and if this stock hits its stoploss, then it can fall down till 104.24

Share price targets for Spartan Energy (SPAQ)

Target Type	Value
Downside Target	98.90
Downside Target	104.41
Downside Target	104.51
Downside Target	104.52
Downside Target	104.54
Upside Target	104.59
Upside Target	104.86
Upside Target	105.36
Upside Target	105.63

Intraday share price targets for Spartan Energy (SPAQ)

Target Type	Value
Downside Intraday Target	104.45
Downside Intraday Target	104.35
Upside Intraday Target	104.59
Upside Intraday Target	104.63
Downside Intraday Target	104.49

Weekly technical analysis of Spartan Energy (SPAQ)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	104.54	104.40	104.54	104.40	1 times
16 Wed Jul 2025	104.52	104.46	104.52	104.41	0.5 times
11 Fri Jul 2025	103.79	104.59	104.59	103.79	1.5 times
03 Thu Jul 2025	104.61	104.76	104.86	104.51	0.8 times
27 Fri Jun 2025	104.54	105.36	105.36	104.30	0.455 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spartan Energy (SPAQ)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	104.54	104.86	104.86	103.79	0.096 times
30 Mon Jun 2025	104.76	103.44	105.63	102.61	1.266 times
30 Fri May 2025	103.68	101.66	103.87	101.66	1.966 times
30 Wed Apr 2025	101.54	100.84	101.54	100.13	0.558 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spartan Energy (SPAQ)

Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spartan Energy in short term but the sell signal is initial and weak.

Spartan Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spartan Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spartan Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.38 and Spartan Energy (SPAQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.

Spartan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.