(SPAQ) Spartan Energy complete technical analysis [charts+indicators] | Buy/Sell Spartan Energy | (SPAQ) share price targets
Complete technical analysis of Spartan Energy (SPAQ) by charts plus indicators, forecast predictions and share price targets for Spartan Energy (SPAQ)
Spartan Energy trades in USA in Finance sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Spartan Energy is 680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 91.18 | 91.18 | 91.18 | 91.18 | 0.147 times |
| 26 Mon Jan 2026 | 91.09 | 91.09 | 91.09 | 91.09 | 0.147 times |
| 23 Fri Jan 2026 | 91.47 | 92.94 | 92.95 | 91.47 | 7.5 times |
| 22 Thu Jan 2026 | 92.16 | 92.19 | 92.19 | 92.16 | 0.882 times |
| 21 Wed Jan 2026 | 91.25 | 91.25 | 91.25 | 91.25 | 0.147 times |
| 20 Tue Jan 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 0.147 times |
| 16 Fri Jan 2026 | 91.73 | 91.73 | 91.73 | 91.73 | 0.147 times |
| 15 Thu Jan 2026 | 90.91 | 90.91 | 90.91 | 90.91 | 0.147 times |
| 14 Wed Jan 2026 | 91.57 | 91.57 | 91.57 | 91.57 | 0.147 times |
| 13 Tue Jan 2026 | 90.96 | 90.90 | 90.96 | 90.90 | 0.147 times |
My analysis of stock is bullish for shortterm, and stock might move up till 91.7 or till 92.5. Use a stoploss of 91.09 and if this stock hits its stoploss, then it can fall down till 90.46
Share price targets for Spartan Energy (SPAQ)
| Target Type | Value |
| Downside Target | 89.43 |
| Upside Target | 92.95 |
| Upside Target | 100.04 |
| Upside Target | 103.57 |
| Upside Target | 104.86 |
| Upside Target | 105.74 |
| Upside Target | 107.69 |
| Upside Target | 107.83 |
| Upside Target | 108.25 |
Intraday share price targets for Spartan Energy (SPAQ)
| Target Type | Value |
| Downside Intraday Target | 91.12 |
| Downside Intraday Target | 91.06 |
| Upside Intraday Target | 91.21 |
| Upside Intraday Target | 91.24 |
| Downside Intraday Target | 91.15 |
Weekly technical analysis of Spartan Energy (SPAQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 91.18 | 91.09 | 91.18 | 91.09 | 0.034 times |
| 23 Fri Jan 2026 | 91.47 | 91.60 | 92.95 | 91.25 | 7.375 times |
| 16 Fri Jan 2026 | 91.73 | 91.25 | 91.73 | 90.90 | 0.667 times |
| 09 Fri Jan 2026 | 90.89 | 90.77 | 91.70 | 89.43 | 3 times |
| 02 Fri Jan 2026 | 90.66 | 91.15 | 91.15 | 90.53 | 0.1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spartan Energy (SPAQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 91.18 | 90.66 | 92.95 | 89.43 | 0.532 times |
| 31 Wed Dec 2025 | 90.68 | 107.45 | 108.25 | 90.53 | 1.571 times |
| 28 Fri Nov 2025 | 106.89 | 106.20 | 107.69 | 105.74 | 0.471 times |
| 31 Fri Oct 2025 | 106.24 | 103.98 | 107.83 | 103.57 | 7.429 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spartan Energy (SPAQ)
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spartan Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartan Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spartan Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spartan Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.51 and Spartan Energy (SPAQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spartan Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartan Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spartan Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spartan Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.51 and Spartan Energy (SPAQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.