(SPAQ) Spartan Energy complete technical analysis [charts+indicators] | Buy/Sell Spartan Energy | (SPAQ) share price targets
Complete technical analysis of Spartan Energy (SPAQ) by charts plus indicators, forecast predictions and share price targets for Spartan Energy (SPAQ)
Spartan Energy trades in USA in Finance sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of Spartan Energy is 730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 91.09 | 91.09 | 91.09 | 91.09 | 0.137 times |
| 23 Fri Jan 2026 | 91.47 | 92.94 | 92.95 | 91.47 | 6.986 times |
| 22 Thu Jan 2026 | 92.16 | 92.19 | 92.19 | 92.16 | 0.822 times |
| 21 Wed Jan 2026 | 91.25 | 91.25 | 91.25 | 91.25 | 0.137 times |
| 20 Tue Jan 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 0.137 times |
| 16 Fri Jan 2026 | 91.73 | 91.73 | 91.73 | 91.73 | 0.137 times |
| 15 Thu Jan 2026 | 90.91 | 90.91 | 90.91 | 90.91 | 0.137 times |
| 14 Wed Jan 2026 | 91.57 | 91.57 | 91.57 | 91.57 | 0.137 times |
| 13 Tue Jan 2026 | 90.96 | 90.90 | 90.96 | 90.90 | 0.137 times |
| 12 Mon Jan 2026 | 91.31 | 91.25 | 91.52 | 91.07 | 0.548 times |
My analysis of stock is bullish for shortterm, and stock might move up till 91.7 or till 92.5. Use a stoploss of 91.07 and if this stock hits its stoploss, then it can fall down till 90.44
Share price targets for Spartan Energy (SPAQ)
| Target Type | Value |
| Downside Target | 89.43 |
| Upside Target | 92.95 |
| Upside Target | 100.04 |
| Upside Target | 103.57 |
| Upside Target | 104.86 |
| Upside Target | 105.74 |
| Upside Target | 107.69 |
| Upside Target | 107.83 |
| Upside Target | 108.25 |
Intraday share price targets for Spartan Energy (SPAQ)
| Target Type | Value |
| Downside Intraday Target | 91.09 |
| Downside Intraday Target | 91.09 |
| Downside Intraday Target | 91.09 |
| Downside Intraday Target | 91.09 |
| Downside Intraday Target | 91.09 |
Weekly technical analysis of Spartan Energy (SPAQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 91.09 | 91.09 | 91.09 | 91.09 | 0.017 times |
| 23 Fri Jan 2026 | 91.47 | 91.60 | 92.95 | 91.25 | 7.375 times |
| 16 Fri Jan 2026 | 91.73 | 91.25 | 91.73 | 90.90 | 0.667 times |
| 09 Fri Jan 2026 | 90.89 | 90.77 | 91.70 | 89.43 | 3 times |
| 02 Fri Jan 2026 | 90.66 | 91.15 | 91.15 | 90.53 | 0.1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spartan Energy (SPAQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 91.09 | 90.66 | 92.95 | 89.43 | 0.526 times |
| 31 Wed Dec 2025 | 90.68 | 107.45 | 108.25 | 90.53 | 1.571 times |
| 28 Fri Nov 2025 | 106.89 | 106.20 | 107.69 | 105.74 | 0.471 times |
| 31 Fri Oct 2025 | 106.24 | 103.98 | 107.83 | 103.57 | 7.429 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spartan Energy (SPAQ)
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spartan Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartan Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spartan Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.5 and Spartan Energy (SPAQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spartan Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartan Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spartan Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.5 and Spartan Energy (SPAQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.