Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPAQ) Spartan Energy complete technical analysis [charts+indicators] | Buy/Sell Spartan Energy | (SPAQ) share price targets

Complete technical analysis of Spartan Energy (SPAQ) by charts plus indicators, forecast predictions and share price targets for Spartan Energy (SPAQ)

Spartan Energy trades in USA in Finance sector.

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Spartan Energy is 230

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	91.47	92.94	92.95	91.47	22.174 times
22 Thu Jan 2026	92.16	92.19	92.19	92.16	2.609 times
21 Wed Jan 2026	91.25	91.25	91.25	91.25	0.435 times
20 Tue Jan 2026	91.60	91.60	91.60	91.60	0.435 times
16 Fri Jan 2026	91.73	91.73	91.73	91.73	0.435 times
15 Thu Jan 2026	90.91	90.91	90.91	90.91	0.435 times
14 Wed Jan 2026	91.57	91.57	91.57	91.57	0.435 times
13 Tue Jan 2026	90.96	90.90	90.96	90.90	0.435 times
12 Mon Jan 2026	91.31	91.25	91.52	91.07	1.739 times
09 Fri Jan 2026	90.89	91.24	91.60	90.89	2.609 times

Stock of Spartan Energy (SPAQ) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 91.8 as stoploss in an intra day sell trade for a target of 91.11. However, stock will show a bullish move above 91.8.

Share price targets for Spartan Energy (SPAQ)

Target Type	Value
Downside Target	89.43
Upside Target	92.95
Upside Target	100.04
Upside Target	103.57
Upside Target	104.86
Upside Target	105.74
Upside Target	106.81
Upside Target	107.69
Upside Target	107.83
Upside Target	108.25

Intraday share price targets for Spartan Energy (SPAQ)

Target Type	Value
Downside Intraday Target	90.83
Downside Intraday Target	90.19
Upside Intraday Target	92.53
Upside Intraday Target	93.59
Upside Intraday Target	91.89

Weekly technical analysis of Spartan Energy (SPAQ)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	91.47	91.60	92.95	91.25	7.375 times
16 Fri Jan 2026	91.73	91.25	91.73	90.90	0.667 times
09 Fri Jan 2026	90.89	90.77	91.70	89.43	3 times
02 Fri Jan 2026	90.66	91.15	91.15	90.53	0.1 times
26 Fri Dec 2025	90.81	106.81	106.81	90.58	0.4 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spartan Energy (SPAQ)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	91.47	90.66	92.95	89.43	0.519 times
31 Wed Dec 2025	90.68	107.45	108.25	90.53	1.571 times
28 Fri Nov 2025	106.89	106.20	107.69	105.74	0.471 times
31 Fri Oct 2025	106.24	103.98	107.83	103.57	7.429 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spartan Energy (SPAQ)

Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spartan Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spartan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spartan Energy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spartan Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.46 and Spartan Energy (SPAQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.

Spartan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.