Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPAQ) Spartan Energy complete technical analysis [charts+indicators] | Buy/Sell Spartan Energy | (SPAQ) share price targets

Complete technical analysis of Spartan Energy (SPAQ) by charts plus indicators, forecast predictions and share price targets for Spartan Energy (SPAQ)

Spartan Energy trades in USA in Finance sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Spartan Energy is 710

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	91.81	91.81	91.81	91.81	0.141 times
29 Thu Jan 2026	91.27	90.68	91.27	90.68	0.986 times
28 Wed Jan 2026	91.17	91.17	91.17	91.17	0.141 times
27 Tue Jan 2026	91.18	91.18	91.18	91.18	0.141 times
26 Mon Jan 2026	91.09	91.09	91.09	91.09	0.141 times
23 Fri Jan 2026	91.47	92.94	92.95	91.47	7.183 times
22 Thu Jan 2026	92.16	92.19	92.19	92.16	0.845 times
21 Wed Jan 2026	91.25	91.25	91.25	91.25	0.141 times
20 Tue Jan 2026	91.60	91.60	91.60	91.60	0.141 times
16 Fri Jan 2026	91.73	91.73	91.73	91.73	0.141 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 91.8, but if it comes below 91.8, then a intra day sell could be more profitable.
If you take a sell trade below 91.8, then use 91.8 as stoploss and 91.18 as target. However if you take a buy trade in stock , then use 91.8 as stoploss and 92.5 as target.

Share price targets for Spartan Energy (SPAQ)

Target Type	Value
Downside Target	89.43
Upside Target	92.95
Upside Target	100.04
Upside Target	103.57
Upside Target	104.86
Upside Target	105.74
Upside Target	107.69
Upside Target	107.83
Upside Target	108.25

Intraday share price targets for Spartan Energy (SPAQ)

Target Type	Value
Downside Intraday Target	91.06
Downside Intraday Target	90.3
Upside Intraday Target	92.19
Upside Intraday Target	92.56
Downside Intraday Target	91.43

Weekly technical analysis of Spartan Energy (SPAQ)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	91.81	91.09	91.81	90.68	0.186 times
23 Fri Jan 2026	91.47	91.60	92.95	91.25	7.375 times
16 Fri Jan 2026	91.73	91.25	91.73	90.90	0.667 times
09 Fri Jan 2026	90.89	90.77	91.70	89.43	3 times
02 Fri Jan 2026	90.66	91.15	91.15	90.53	0.1 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spartan Energy (SPAQ)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	91.81	90.66	92.95	89.43	0.591 times
31 Wed Dec 2025	90.68	107.45	108.25	90.53	1.571 times
28 Fri Nov 2025	106.89	106.20	107.69	105.74	0.471 times
31 Fri Oct 2025	106.24	103.98	107.83	103.57	7.429 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spartan Energy (SPAQ)

Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spartan Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spartan Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spartan Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spartan Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.5 and Spartan Energy (SPAQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.

Spartan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.