(ITGR) Integer Holdings complete technical analysis [charts+indicators] | Buy/Sell Integer Holdings | (ITGR) share price targets
Complete technical analysis of Integer Holdings (ITGR) by charts plus indicators, forecast predictions and share price targets for Integer Holdings (ITGR)
Integer Holdings trades in USA in Miscellaneous sector.
10 day averaged volume of Integer Holdings is 253750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 107.87 | 107.29 | 108.11 | 106.72 | 0.654 times |
| 29 Fri Aug 2025 | 107.87 | 107.29 | 108.11 | 106.72 | 0.654 times |
| 28 Thu Aug 2025 | 107.38 | 108.50 | 108.67 | 106.24 | 0.831 times |
| 27 Wed Aug 2025 | 108.07 | 108.41 | 109.33 | 107.75 | 0.663 times |
| 26 Tue Aug 2025 | 108.46 | 108.76 | 109.63 | 107.71 | 0.879 times |
| 25 Mon Aug 2025 | 108.79 | 110.30 | 110.60 | 108.75 | 1.012 times |
| 22 Fri Aug 2025 | 110.58 | 107.41 | 111.03 | 107.41 | 1.01 times |
| 21 Thu Aug 2025 | 106.83 | 107.06 | 107.98 | 106.52 | 1.109 times |
| 20 Wed Aug 2025 | 107.30 | 106.39 | 107.39 | 105.72 | 1.326 times |
| 19 Tue Aug 2025 | 106.27 | 105.62 | 106.59 | 105.20 | 1.116 times |
My analysis of stock is bullish for shortterm, and stock might move up till 108.7 or till 110.3. Use a stoploss of 107.3 and if this stock hits its stoploss, then it can fall down till 105.95
Share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Target | 104.93 |
| Upside Target | 110.60 |
| Upside Target | 111.03 |
| Upside Target | 115.90 |
| Upside Target | 116.14 |
| Upside Target | 123.49 |
| Upside Target | 123.78 |
| Upside Target | 127.06 |
| Upside Target | 127.56 |
Intraday share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Intraday Target | 107.02 |
| Downside Intraday Target | 106.18 |
| Upside Intraday Target | 108.41 |
| Upside Intraday Target | 108.96 |
| Downside Intraday Target | 107.57 |
Weekly technical analysis of Integer Holdings (ITGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 107.87 | 107.29 | 108.11 | 106.72 | 0.162 times |
| 29 Fri Aug 2025 | 107.87 | 110.30 | 110.60 | 106.24 | 0.678 times |
| 22 Fri Aug 2025 | 110.58 | 106.66 | 111.03 | 105.20 | 0.974 times |
| 15 Fri Aug 2025 | 106.79 | 106.38 | 109.76 | 105.40 | 1.421 times |
| 08 Fri Aug 2025 | 106.45 | 106.86 | 108.13 | 105.17 | 0.404 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integer Holdings (ITGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 107.87 | 107.76 | 111.03 | 105.17 | 0.516 times |
| 31 Thu Jul 2025 | 108.51 | 122.48 | 123.49 | 105.57 | 1.347 times |
| 30 Mon Jun 2025 | 122.97 | 117.85 | 123.78 | 116.14 | 0.716 times |
| 30 Fri May 2025 | 118.76 | 125.98 | 127.06 | 115.90 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integer Holdings (ITGR)
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integer Holdings in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.89 and Integer Holdings (ITGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integer Holdings in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.89 and Integer Holdings (ITGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.