(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets
Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)
Corecivic Inc trades in USA in Consumer Services sector.
10 day averaged volume of Corecivic Inc is 1065150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 21.55 | 21.43 | 21.76 | 21.41 | 0.488 times |
| 25 Thu Sep 2025 | 21.38 | 21.62 | 21.75 | 21.27 | 0.955 times |
| 24 Wed Sep 2025 | 21.54 | 21.13 | 21.68 | 21.13 | 0.781 times |
| 23 Tue Sep 2025 | 21.23 | 21.15 | 21.84 | 21.15 | 0.979 times |
| 22 Mon Sep 2025 | 21.15 | 20.91 | 21.19 | 20.73 | 0.928 times |
| 19 Fri Sep 2025 | 20.91 | 21.00 | 21.17 | 20.81 | 2.175 times |
| 18 Thu Sep 2025 | 20.93 | 20.64 | 21.03 | 20.64 | 0.744 times |
| 17 Wed Sep 2025 | 20.67 | 20.74 | 21.03 | 20.60 | 0.798 times |
| 16 Tue Sep 2025 | 20.63 | 20.91 | 21.01 | 20.53 | 0.656 times |
| 15 Mon Sep 2025 | 20.97 | 21.02 | 21.42 | 20.74 | 0.962 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.3, but if it comes below 21.3, then a intra day sell could be more profitable.
If you take a sell trade below 21.3, then use 21.3 as stoploss and 20.69 as target. However if you take a buy trade in stock , then use 21.3 as stoploss and 22 as target.
Share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Target | 19.39 |
| Downside Target | 19.93 |
| Downside Target | 21.31 |
| Downside Target | 21.42 |
| Downside Target | 21.45 |
| Upside Target | 21.65 |
| Upside Target | 21.84 |
| Upside Target | 22.65 |
| Upside Target | 23.19 |
| Upside Target | 23.54 |
Intraday share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Intraday Target | 20.91 |
| Downside Intraday Target | 20.26 |
| Upside Intraday Target | 22.02 |
| Upside Intraday Target | 22.48 |
| Downside Intraday Target | 21.37 |
Weekly technical analysis of Corecivic Inc (CXW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 21.55 | 20.91 | 21.84 | 20.73 | 0.775 times |
| 19 Fri Sep 2025 | 20.91 | 21.02 | 21.42 | 20.53 | 1.052 times |
| 12 Fri Sep 2025 | 21.10 | 19.59 | 21.45 | 19.39 | 2.187 times |
| 05 Fri Sep 2025 | 19.67 | 20.18 | 20.28 | 19.53 | 2.206 times |
| 29 Fri Aug 2025 | 20.28 | 20.10 | 20.37 | 19.93 | 0.225 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corecivic Inc (CXW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 21.55 | 20.18 | 21.84 | 19.39 | 0.75 times |
| 29 Fri Aug 2025 | 20.28 | 19.98 | 21.65 | 19.45 | 1.127 times |
| 31 Thu Jul 2025 | 20.04 | 21.07 | 23.19 | 19.45 | 1.245 times |
| 30 Mon Jun 2025 | 21.07 | 21.84 | 22.65 | 20.08 | 0.823 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corecivic Inc (CXW)
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corecivic Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corecivic Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corecivic Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.07 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corecivic Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corecivic Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corecivic Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.07 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.