(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets
Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)
Corecivic Inc trades in USA in Consumer Services sector.
10 day averaged volume of Corecivic Inc is 573250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 15.29 | 14.96 | 15.37 | 14.93 | 0.839 times |
| 01 Wed May 2024 | 14.84 | 14.87 | 15.14 | 14.84 | 1.072 times |
| 30 Tue Apr 2024 | 14.90 | 15.10 | 15.10 | 14.87 | 1.057 times |
| 29 Mon Apr 2024 | 15.10 | 15.14 | 15.20 | 14.98 | 1.031 times |
| 26 Fri Apr 2024 | 15.06 | 14.98 | 15.15 | 14.90 | 1.006 times |
| 25 Thu Apr 2024 | 14.97 | 14.94 | 15.09 | 14.86 | 0.748 times |
| 24 Wed Apr 2024 | 15.12 | 15.13 | 15.16 | 14.99 | 0.946 times |
| 23 Tue Apr 2024 | 15.13 | 14.94 | 15.27 | 14.94 | 0.767 times |
| 22 Mon Apr 2024 | 14.94 | 14.84 | 15.10 | 14.81 | 0.807 times |
| 19 Fri Apr 2024 | 14.73 | 14.70 | 14.94 | 14.59 | 1.427 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.6 or till 16.1. Use a stoploss of 15.22 and if this stock hits its stoploss, then it can fall down till 14.83
Share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Target | 13.36 |
| Downside Target | 14.30 |
| Downside Target | 14.81 |
| Upside Target | 15.37 |
| Upside Target | 15.38 |
| Upside Target | 15.49 |
| Upside Target | 15.94 |
| Upside Target | 16.24 |
Intraday share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Intraday Target | 14.96 |
| Downside Intraday Target | 14.64 |
| Upside Intraday Target | 15.49 |
| Upside Intraday Target | 15.7 |
| Downside Intraday Target | 15.17 |
Weekly technical analysis of Corecivic Inc (CXW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 15.29 | 15.14 | 15.37 | 14.84 | 0.936 times |
| 26 Fri Apr 2024 | 15.06 | 14.84 | 15.27 | 14.81 | 0.941 times |
| 19 Fri Apr 2024 | 14.73 | 15.43 | 15.49 | 14.49 | 0.885 times |
| 12 Fri Apr 2024 | 15.38 | 15.70 | 16.24 | 15.20 | 0.867 times |
| 05 Fri Apr 2024 | 15.62 | 15.64 | 15.94 | 14.97 | 1.091 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corecivic Inc (CXW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 15.29 | 14.87 | 15.37 | 14.84 | 0.087 times |
| 30 Tue Apr 2024 | 14.90 | 15.64 | 16.24 | 14.49 | 0.658 times |
| 28 Thu Mar 2024 | 15.61 | 15.21 | 16.24 | 14.30 | 0.805 times |
| 29 Thu Feb 2024 | 15.23 | 14.29 | 15.38 | 13.58 | 1.297 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corecivic Inc (CXW)
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corecivic Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corecivic Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corecivic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.99 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corecivic Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corecivic Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corecivic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.99 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.