(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets
Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)
Corecivic Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Corecivic Inc is 682960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 18.95 | 19.06 | 19.07 | 18.68 | 1.012 times |
| 06 Tue Jan 2026 | 18.96 | 19.44 | 19.45 | 18.57 | 1.234 times |
| 05 Mon Jan 2026 | 19.62 | 18.97 | 19.84 | 18.97 | 1.007 times |
| 02 Fri Jan 2026 | 19.02 | 19.04 | 19.09 | 18.86 | 0.951 times |
| 31 Wed Dec 2025 | 19.11 | 19.22 | 19.25 | 19.01 | 1.363 times |
| 29 Mon Dec 2025 | 19.35 | 19.13 | 19.35 | 19.11 | 0.85 times |
| 29 Mon Dec 2025 | 19.35 | 19.13 | 19.35 | 19.11 | 0.85 times |
| 26 Fri Dec 2025 | 19.22 | 19.05 | 19.29 | 19.05 | 0.762 times |
| 24 Wed Dec 2025 | 19.10 | 18.90 | 19.19 | 18.86 | 0.482 times |
| 23 Tue Dec 2025 | 18.99 | 19.25 | 19.34 | 18.95 | 1.03 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.9 as stoploss in an intra day buy trade for a target of 19.12. However, stock will show a bearish move below 18.9.
Share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Target | 15.95 |
| Downside Target | 17.58 |
| Downside Target | 18.57 |
| Upside Target | 19.37 |
| Upside Target | 19.39 |
| Upside Target | 19.81 |
| Upside Target | 19.84 |
| Upside Target | 21.01 |
| Upside Target | 22.46 |
Intraday share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Intraday Target | 18.4 |
| Downside Intraday Target | 17.85 |
| Upside Intraday Target | 19.67 |
| Upside Intraday Target | 20.39 |
| Upside Intraday Target | 19.12 |
Weekly technical analysis of Corecivic Inc (CXW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 18.95 | 18.97 | 19.84 | 18.57 | 1.028 times |
| 02 Fri Jan 2026 | 19.02 | 19.13 | 19.35 | 18.86 | 3.722 times |
| 29 Mon Dec 2025 | 19.35 | 19.13 | 19.35 | 19.11 | 0.227 times |
| 26 Fri Dec 2025 | 19.22 | 18.95 | 19.37 | 18.84 | 0.396 times |
| 19 Fri Dec 2025 | 18.97 | 19.01 | 19.81 | 18.86 | 1.31 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corecivic Inc (CXW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 18.95 | 19.04 | 19.84 | 18.57 | 0.143 times |
| 31 Wed Dec 2025 | 19.11 | 17.90 | 19.81 | 17.87 | 0.852 times |
| 28 Fri Nov 2025 | 18.05 | 18.82 | 19.01 | 15.95 | 1.383 times |
| 31 Fri Oct 2025 | 18.53 | 20.22 | 21.01 | 17.58 | 0.857 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corecivic Inc (CXW)
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corecivic Inc in short term but the sell signal is initial and weak.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corecivic Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corecivic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corecivic Inc in short term but the sell signal is initial and weak.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corecivic Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corecivic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.