Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets

Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)

Corecivic Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Corecivic Inc is 1040260

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	18.53	18.60	18.78	18.44	1.017 times
29 Thu Jan 2026	18.75	18.48	18.81	18.32	1.116 times
28 Wed Jan 2026	18.47	18.66	18.66	18.27	0.949 times
27 Tue Jan 2026	18.66	18.60	18.77	18.43	1.145 times
26 Mon Jan 2026	18.66	20.16	20.20	18.11	1.743 times
23 Fri Jan 2026	20.07	20.02	20.20	19.98	0.341 times
22 Thu Jan 2026	20.13	19.96	20.29	19.96	0.668 times
21 Wed Jan 2026	19.86	20.14	20.20	19.63	0.993 times
20 Tue Jan 2026	20.17	19.77	20.98	19.68	1.789 times
16 Fri Jan 2026	20.01	19.84	20.08	19.72	0.626 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.9, but if it comes above 18.9, then a intra day buy could be more profitable.
If you take a sell trade below 18.9, then use 18.9 as stoploss and 18.1 as target. However if you take a buy trade in stock , then use 18.9 as stoploss and 19.49 as target.

Share price targets for Corecivic Inc (CXW)

Target Type	Value
Downside Target	15.95
Downside Target	17.58
Upside Target	18.57
Upside Target	19.81
Upside Target	20.20
Upside Target	20.33
Upside Target	20.46
Upside Target	20.98
Upside Target	21.01
Upside Target	22.46

Intraday share price targets for Corecivic Inc (CXW)

Target Type	Value
Downside Intraday Target	17.69
Downside Intraday Target	16.86
Upside Intraday Target	19.78
Upside Intraday Target	21.04
Upside Intraday Target	18.95

Weekly technical analysis of Corecivic Inc (CXW)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	18.53	20.16	20.20	18.11	1.575 times
23 Fri Jan 2026	20.07	19.77	20.98	19.63	1.262 times
16 Fri Jan 2026	20.01	20.21	20.46	19.45	0.795 times
09 Fri Jan 2026	20.30	18.97	20.33	18.57	1.817 times
02 Fri Jan 2026	19.02	19.13	19.35	18.86	3.722 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Corecivic Inc (CXW)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	18.53	19.04	20.98	18.11	0.887 times
31 Wed Dec 2025	19.11	17.90	19.81	17.87	0.852 times
28 Fri Nov 2025	18.05	18.82	19.01	15.95	1.383 times
31 Fri Oct 2025	18.53	20.22	21.01	17.58	0.857 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corecivic Inc (CXW)

Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Corecivic Inc in short term and the sell signal is strong.

Corecivic Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Corecivic Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Corecivic Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.24 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.

Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.