(SILC) Silicom complete technical analysis [charts+indicators] | Buy/Sell Silicom | (SILC) share price targets
Complete technical analysis of Silicom (SILC) by charts plus indicators, forecast predictions and share price targets for Silicom (SILC)
Silicom trades in USA in Technology sector.
10 day averaged volume of Silicom is 94099
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 18.11 | 19.20 | 19.77 | 16.97 | 1.265 times |
| 29 Thu Jan 2026 | 20.00 | 16.50 | 23.00 | 16.50 | 6.436 times |
| 28 Wed Jan 2026 | 15.06 | 16.04 | 17.22 | 15.04 | 0.644 times |
| 27 Tue Jan 2026 | 15.86 | 15.98 | 16.13 | 15.80 | 0.092 times |
| 26 Mon Jan 2026 | 15.88 | 16.62 | 16.62 | 15.86 | 0.305 times |
| 23 Fri Jan 2026 | 16.72 | 16.60 | 17.79 | 16.30 | 0.79 times |
| 22 Thu Jan 2026 | 16.30 | 16.11 | 17.32 | 16.11 | 0.877 times |
| 21 Wed Jan 2026 | 16.07 | 15.49 | 16.96 | 15.30 | 0.354 times |
| 20 Tue Jan 2026 | 15.35 | 15.29 | 15.79 | 15.29 | 0.158 times |
| 16 Fri Jan 2026 | 15.58 | 15.81 | 15.91 | 15.58 | 0.238 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18.5, for a target of 17 or 15.8
Share price targets for Silicom (SILC)
| Target Type | Value |
| Downside Target | 13.34 |
| Downside Target | 14.21 |
| Downside Target | 14.50 |
| Downside Target | 15.99 |
| Downside Target | 16.08 |
| Downside Target | 16.43 |
| Downside Target | 17.79 |
| Upside Target | 18.90 |
| Upside Target | 19.36 |
| Upside Target | 23.00 |
Intraday share price targets for Silicom (SILC)
| Target Type | Value |
| Downside Intraday Target | 14.43 |
| Downside Intraday Target | 10.76 |
| Upside Intraday Target | 22.39 |
| Upside Intraday Target | 26.68 |
| Upside Intraday Target | 18.72 |
Weekly technical analysis of Silicom (SILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 18.11 | 16.62 | 23.00 | 15.04 | 4.013 times |
| 23 Fri Jan 2026 | 16.72 | 15.29 | 17.79 | 15.29 | 1.829 times |
| 16 Fri Jan 2026 | 15.58 | 15.15 | 15.99 | 14.77 | 0.791 times |
| 09 Fri Jan 2026 | 15.14 | 14.50 | 16.43 | 14.50 | 0.456 times |
| 02 Fri Jan 2026 | 14.21 | 13.90 | 14.84 | 13.54 | 4.752 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Silicom (SILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 18.11 | 14.84 | 23.00 | 14.21 | 2.427 times |
| 31 Wed Dec 2025 | 14.70 | 15.14 | 15.57 | 13.34 | 1.517 times |
| 28 Fri Nov 2025 | 15.00 | 15.85 | 16.08 | 13.46 | 0.548 times |
| 31 Fri Oct 2025 | 16.43 | 17.99 | 18.90 | 15.19 | 1.773 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Silicom (SILC)
Price action analysis of Silicom ( (SILC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Silicom ( (SILC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Silicom ( (SILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicom ( (SILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Silicom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Silicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.55 and Silicom (SILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silicom (SILC) stock. Volume based technical analysis of Silicom (SILC) stock is negative.
Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silicom ( (SILC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Silicom ( (SILC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Silicom ( (SILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicom ( (SILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Silicom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Silicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.55 and Silicom (SILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silicom (SILC) stock. Volume based technical analysis of Silicom (SILC) stock is negative.
Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.