(SILC) Silicom complete technical analysis [charts+indicators] | Buy/Sell Silicom | (SILC) share price targets
Complete technical analysis of Silicom (SILC) by charts plus indicators, forecast predictions and share price targets for Silicom (SILC)
Silicom trades in USA in Technology sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Silicom is 37830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 20.00 | 16.50 | 23.00 | 16.50 | 16.008 times |
| 28 Wed Jan 2026 | 15.06 | 16.04 | 17.22 | 15.04 | 1.602 times |
| 27 Tue Jan 2026 | 15.86 | 15.98 | 16.13 | 15.80 | 0.23 times |
| 26 Mon Jan 2026 | 15.88 | 16.62 | 16.62 | 15.86 | 0.759 times |
| 23 Fri Jan 2026 | 16.72 | 16.60 | 17.79 | 16.30 | 1.964 times |
| 22 Thu Jan 2026 | 16.30 | 16.11 | 17.32 | 16.11 | 2.181 times |
| 21 Wed Jan 2026 | 16.07 | 15.49 | 16.96 | 15.30 | 0.88 times |
| 20 Tue Jan 2026 | 15.35 | 15.29 | 15.79 | 15.29 | 0.394 times |
| 16 Fri Jan 2026 | 15.58 | 15.81 | 15.91 | 15.58 | 0.592 times |
| 15 Thu Jan 2026 | 15.68 | 15.48 | 15.99 | 15.21 | 0.264 times |
Stock of Silicom (SILC) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18.1, for a target of 16.8 or 15.62
Share price targets for Silicom (SILC)
| Target Type | Value |
| Downside Target | 13.34 |
| Downside Target | 14.21 |
| Downside Target | 14.50 |
| Downside Target | 15.99 |
| Downside Target | 16.08 |
| Downside Target | 16.43 |
| Downside Target | 17.79 |
| Downside Target | 18.90 |
| Downside Target | 19.36 |
| Upside Target | 23.00 |
Intraday share price targets for Silicom (SILC)
| Target Type | Value |
| Downside Intraday Target | 15.69 |
| Downside Intraday Target | 11.39 |
| Upside Intraday Target | 23.65 |
| Upside Intraday Target | 27.31 |
| Downside Intraday Target | 19.35 |
Weekly technical analysis of Silicom (SILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 20.00 | 16.62 | 23.00 | 15.04 | 3.432 times |
| 23 Fri Jan 2026 | 16.72 | 15.29 | 17.79 | 15.29 | 1.829 times |
| 16 Fri Jan 2026 | 15.58 | 15.15 | 15.99 | 14.77 | 0.791 times |
| 09 Fri Jan 2026 | 15.14 | 14.50 | 16.43 | 14.50 | 0.456 times |
| 02 Fri Jan 2026 | 14.21 | 13.90 | 14.84 | 13.54 | 4.752 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Silicom (SILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 20.00 | 14.84 | 23.00 | 14.21 | 2.204 times |
| 31 Wed Dec 2025 | 14.70 | 15.14 | 15.57 | 13.34 | 1.517 times |
| 28 Fri Nov 2025 | 15.00 | 15.85 | 16.08 | 13.46 | 0.548 times |
| 31 Fri Oct 2025 | 16.43 | 17.99 | 18.90 | 15.19 | 1.773 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Silicom (SILC)
Price action analysis of Silicom ( (SILC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Silicom ( (SILC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Silicom ( (SILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicom ( (SILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Silicom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silicom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.57 and Silicom (SILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicom (SILC) stock. Volume based technical analysis of Silicom (SILC) stock is negative.
Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silicom ( (SILC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Silicom ( (SILC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Silicom ( (SILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicom ( (SILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Silicom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silicom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.57 and Silicom (SILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicom (SILC) stock. Volume based technical analysis of Silicom (SILC) stock is negative.
Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.