(SILC) Silicom complete technical analysis [charts+indicators] | Buy/Sell Silicom | (SILC) share price targets
Complete technical analysis of Silicom (SILC) by charts plus indicators, forecast predictions and share price targets for Silicom (SILC)
Silicom trades in USA in Technology sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of Silicom is 33530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 15.88 | 16.62 | 16.62 | 15.86 | 0.856 times |
| 23 Fri Jan 2026 | 16.72 | 16.60 | 17.79 | 16.30 | 2.216 times |
| 22 Thu Jan 2026 | 16.30 | 16.11 | 17.32 | 16.11 | 2.46 times |
| 21 Wed Jan 2026 | 16.07 | 15.49 | 16.96 | 15.30 | 0.993 times |
| 20 Tue Jan 2026 | 15.35 | 15.29 | 15.79 | 15.29 | 0.444 times |
| 16 Fri Jan 2026 | 15.58 | 15.81 | 15.91 | 15.58 | 0.668 times |
| 15 Thu Jan 2026 | 15.68 | 15.48 | 15.99 | 15.21 | 0.298 times |
| 14 Wed Jan 2026 | 14.90 | 15.60 | 15.87 | 14.77 | 1.279 times |
| 13 Tue Jan 2026 | 15.35 | 15.09 | 15.94 | 15.09 | 0.629 times |
| 12 Mon Jan 2026 | 15.09 | 15.15 | 15.81 | 15.09 | 0.468 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.9 as stoploss in an intra day sell trade for a target of 15.17. However, stock will show a bullish move above 15.9.
Share price targets for Silicom (SILC)
| Target Type | Value |
| Downside Target | 13.34 |
| Downside Target | 14.21 |
| Downside Target | 14.50 |
| Downside Target | 15.19 |
| Upside Target | 15.99 |
| Upside Target | 16.08 |
| Upside Target | 16.43 |
| Upside Target | 16.62 |
| Upside Target | 17.79 |
| Upside Target | 18.90 |
| Upside Target | 19.36 |
Intraday share price targets for Silicom (SILC)
| Target Type | Value |
| Downside Intraday Target | 15.62 |
| Downside Intraday Target | 15.36 |
| Upside Intraday Target | 16.38 |
| Upside Intraday Target | 16.88 |
| Upside Intraday Target | 16.12 |
Weekly technical analysis of Silicom (SILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 15.88 | 16.62 | 16.62 | 15.86 | 0.14 times |
| 23 Fri Jan 2026 | 16.72 | 15.29 | 17.79 | 15.29 | 1.829 times |
| 16 Fri Jan 2026 | 15.58 | 15.15 | 15.99 | 14.77 | 0.791 times |
| 09 Fri Jan 2026 | 15.14 | 14.50 | 16.43 | 14.50 | 0.456 times |
| 02 Fri Jan 2026 | 14.21 | 13.90 | 14.84 | 13.54 | 4.752 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silicom (SILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 15.88 | 14.84 | 17.79 | 14.21 | 0.935 times |
| 31 Wed Dec 2025 | 14.70 | 15.14 | 15.57 | 13.34 | 1.517 times |
| 28 Fri Nov 2025 | 15.00 | 15.85 | 16.08 | 13.46 | 0.548 times |
| 31 Fri Oct 2025 | 16.43 | 17.99 | 18.90 | 15.19 | 1.773 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silicom (SILC)
Price action analysis of Silicom ( (SILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicom ( (SILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicom ( (SILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicom ( (SILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Silicom in short term and the buy signal is strong.
Silicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Silicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.94 and Silicom (SILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Silicom (SILC) stock. Volume based technical analysis of Silicom (SILC) stock is negative.
Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silicom ( (SILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicom ( (SILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicom ( (SILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicom ( (SILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Silicom in short term and the buy signal is strong.
Silicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Silicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.94 and Silicom (SILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Silicom (SILC) stock. Volume based technical analysis of Silicom (SILC) stock is negative.
Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.