(FFC) Flaherty Crumrine complete technical analysis [charts+indicators] | Buy/Sell Flaherty Crumrine | (FFC) share price targets
Complete technical analysis of Flaherty Crumrine (FFC) by charts plus indicators, forecast predictions and share price targets for Flaherty Crumrine (FFC)
Flaherty Crumrine trades in USA in N A sector.
10 day averaged volume of Flaherty Crumrine is 93820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 16.54 | 16.55 | 16.60 | 16.50 | 1.5 times |
| 12 Mon Jan 2026 | 16.54 | 16.48 | 16.57 | 16.47 | 0.766 times |
| 09 Fri Jan 2026 | 16.54 | 16.55 | 16.58 | 16.50 | 0.667 times |
| 08 Thu Jan 2026 | 16.49 | 16.49 | 16.55 | 16.46 | 0.593 times |
| 07 Wed Jan 2026 | 16.50 | 16.57 | 16.58 | 16.47 | 0.924 times |
| 06 Tue Jan 2026 | 16.52 | 16.59 | 16.62 | 16.43 | 1.433 times |
| 05 Mon Jan 2026 | 16.53 | 16.57 | 16.60 | 16.44 | 1.451 times |
| 02 Fri Jan 2026 | 16.62 | 16.60 | 16.62 | 16.43 | 0.967 times |
| 31 Wed Dec 2025 | 16.51 | 16.64 | 16.67 | 16.48 | 1.693 times |
| 29 Mon Dec 2025 | 16.43 | 16.41 | 16.48 | 16.41 | 0.754 times |
Share price targets for Flaherty Crumrine (FFC)
| Target Type | Value |
| Downside Target | 16.14 |
| Upside Target | 16.60 |
| Upside Target | 16.62 |
| Upside Target | 16.67 |
| Upside Target | 16.74 |
| Upside Target | 16.85 |
| Upside Target | 16.90 |
| Upside Target | 16.95 |
| Upside Target | 16.99 |
Intraday share price targets for Flaherty Crumrine (FFC)
| Target Type | Value |
| Downside Intraday Target | 16.47 |
| Downside Intraday Target | 16.41 |
| Upside Intraday Target | 16.6 |
| Upside Intraday Target | 16.67 |
| Downside Intraday Target | 16.54 |
Weekly technical analysis of Flaherty Crumrine (FFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 16.54 | 16.48 | 16.60 | 16.47 | 0.447 times |
| 09 Fri Jan 2026 | 16.54 | 16.57 | 16.62 | 16.43 | 1.485 times |
| 02 Fri Jan 2026 | 16.62 | 16.41 | 16.67 | 16.41 | 4.529 times |
| 29 Mon Dec 2025 | 16.43 | 16.41 | 16.48 | 16.41 | 0.151 times |
| 26 Fri Dec 2025 | 16.48 | 16.59 | 16.74 | 16.41 | 0.636 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Flaherty Crumrine (FFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 16.54 | 16.60 | 16.62 | 16.43 | 0.284 times |
| 31 Wed Dec 2025 | 16.51 | 16.64 | 16.85 | 16.41 | 1.508 times |
| 28 Fri Nov 2025 | 16.67 | 16.79 | 16.95 | 16.21 | 0.882 times |
| 31 Fri Oct 2025 | 16.81 | 16.83 | 16.90 | 16.52 | 0.736 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Flaherty Crumrine (FFC)
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flaherty Crumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Flaherty Crumrine in short term and the sell signal is strong.
Flaherty Crumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Flaherty Crumrine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Flaherty Crumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.52 and Flaherty Crumrine (FFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Flaherty Crumrine (FFC) stock. Volume based technical analysis of Flaherty Crumrine (FFC) stock is negative.
Flaherty Crumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flaherty Crumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Flaherty Crumrine in short term and the sell signal is strong.
Flaherty Crumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Flaherty Crumrine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Flaherty Crumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.52 and Flaherty Crumrine (FFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Flaherty Crumrine (FFC) stock. Volume based technical analysis of Flaherty Crumrine (FFC) stock is negative.
Flaherty Crumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.