(FFC) Flaherty Crumrine complete technical analysis [charts+indicators] | Buy/Sell Flaherty Crumrine | (FFC) share price targets
Complete technical analysis of Flaherty Crumrine (FFC) by charts plus indicators, forecast predictions and share price targets for Flaherty Crumrine (FFC)
Flaherty Crumrine trades in USA in N A sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Flaherty Crumrine is 108540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 16.49 | 16.49 | 16.55 | 16.46 | 0.512 times |
| 07 Wed Jan 2026 | 16.50 | 16.57 | 16.58 | 16.47 | 0.799 times |
| 06 Tue Jan 2026 | 16.52 | 16.59 | 16.62 | 16.43 | 1.238 times |
| 05 Mon Jan 2026 | 16.53 | 16.57 | 16.60 | 16.44 | 1.254 times |
| 02 Fri Jan 2026 | 16.62 | 16.60 | 16.62 | 16.43 | 0.836 times |
| 31 Wed Dec 2025 | 16.51 | 16.64 | 16.67 | 16.48 | 1.463 times |
| 29 Mon Dec 2025 | 16.43 | 16.41 | 16.48 | 16.41 | 0.651 times |
| 29 Mon Dec 2025 | 16.43 | 16.41 | 16.48 | 16.41 | 0.651 times |
| 26 Fri Dec 2025 | 16.48 | 16.54 | 16.58 | 16.41 | 1.344 times |
| 24 Wed Dec 2025 | 16.50 | 16.50 | 16.54 | 16.45 | 0.617 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.5, but if it comes above 16.5, then a intra day buy could be more profitable.
If you take a sell trade below 16.5, then use 16.5 as stoploss and 16.4 as target. However if you take a buy trade in stock , then use 16.5 as stoploss and 16.56 as target.
Share price targets for Flaherty Crumrine (FFC)
| Target Type | Value |
| Downside Target | 16.14 |
| Upside Target | 16.62 |
| Upside Target | 16.67 |
| Upside Target | 16.74 |
| Upside Target | 16.85 |
| Upside Target | 16.90 |
| Upside Target | 16.95 |
| Upside Target | 16.99 |
Intraday share price targets for Flaherty Crumrine (FFC)
| Target Type | Value |
| Downside Intraday Target | 16.41 |
| Downside Intraday Target | 16.32 |
| Upside Intraday Target | 16.6 |
| Upside Intraday Target | 16.7 |
| Upside Intraday Target | 16.51 |
Weekly technical analysis of Flaherty Crumrine (FFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 16.49 | 16.57 | 16.62 | 16.43 | 1.289 times |
| 02 Fri Jan 2026 | 16.62 | 16.41 | 16.67 | 16.41 | 4.529 times |
| 29 Mon Dec 2025 | 16.43 | 16.41 | 16.48 | 16.41 | 0.151 times |
| 26 Fri Dec 2025 | 16.48 | 16.59 | 16.74 | 16.41 | 0.636 times |
| 19 Fri Dec 2025 | 16.58 | 16.65 | 16.85 | 16.52 | 1.108 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Flaherty Crumrine (FFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 16.49 | 16.60 | 16.62 | 16.43 | 0.184 times |
| 31 Wed Dec 2025 | 16.51 | 16.64 | 16.85 | 16.41 | 1.508 times |
| 28 Fri Nov 2025 | 16.67 | 16.79 | 16.95 | 16.21 | 0.882 times |
| 31 Fri Oct 2025 | 16.81 | 16.83 | 16.90 | 16.52 | 0.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Flaherty Crumrine (FFC)
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flaherty Crumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Flaherty Crumrine in short term and the sell signal is strong.
Flaherty Crumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Flaherty Crumrine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Flaherty Crumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.51 and Flaherty Crumrine (FFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Flaherty Crumrine (FFC) stock. Volume based technical analysis of Flaherty Crumrine (FFC) stock is negative.
Flaherty Crumrine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flaherty Crumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Flaherty Crumrine in short term and the sell signal is strong.
Flaherty Crumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Flaherty Crumrine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Flaherty Crumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.51 and Flaherty Crumrine (FFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Flaherty Crumrine (FFC) stock. Volume based technical analysis of Flaherty Crumrine (FFC) stock is negative.
Flaherty Crumrine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.