(ECC) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECC) share price targets
Complete technical analysis of Eagle Point (ECC) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECC)
Eagle Point trades in USA in N A sector.
10 day averaged volume of Eagle Point is 2742270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 5.14 | 4.98 | 5.49 | 4.97 | 1.228 times |
| 05 Thu Feb 2026 | 4.97 | 5.08 | 5.11 | 4.96 | 0.712 times |
| 04 Wed Feb 2026 | 5.11 | 5.03 | 5.13 | 4.97 | 1.004 times |
| 03 Tue Feb 2026 | 5.00 | 5.16 | 5.19 | 4.94 | 2.213 times |
| 02 Mon Feb 2026 | 5.20 | 5.40 | 5.44 | 5.16 | 1.4 times |
| 30 Fri Jan 2026 | 5.42 | 5.81 | 5.82 | 5.37 | 2.349 times |
| 29 Thu Jan 2026 | 5.79 | 5.77 | 5.79 | 5.71 | 0.328 times |
| 28 Wed Jan 2026 | 5.74 | 5.77 | 5.78 | 5.74 | 0.243 times |
| 27 Tue Jan 2026 | 5.73 | 5.84 | 5.85 | 5.70 | 0.542 times |
| 26 Mon Jan 2026 | 5.85 | 5.80 | 5.88 | 5.80 | 0.613 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.3, but if it comes above 5.3, then a intra day buy could be more profitable.
If you take a sell trade below 5.3, then use 5.3 as stoploss and 4.9 as target. However if you take a buy trade in stock , then use 5.3 as stoploss and 5.56 as target.
Share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Target | 4.94 |
| Upside Target | 5.37 |
| Upside Target | 5.75 |
| Upside Target | 5.80 |
| Upside Target | 5.88 |
| Upside Target | 6.05 |
| Upside Target | 6.35 |
| Upside Target | 6.45 |
| Upside Target | 6.99 |
Intraday share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Intraday Target | 4.89 |
| Downside Intraday Target | 4.64 |
| Upside Intraday Target | 5.44 |
| Upside Intraday Target | 5.74 |
| Upside Intraday Target | 5.19 |
Weekly technical analysis of Eagle Point (ECC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 5.14 | 5.40 | 5.49 | 4.94 | 1.609 times |
| 30 Fri Jan 2026 | 5.42 | 5.80 | 5.88 | 5.37 | 1.978 times |
| 23 Fri Jan 2026 | 5.80 | 5.71 | 5.80 | 5.61 | 0.92 times |
| 16 Fri Jan 2026 | 5.74 | 5.75 | 5.75 | 5.58 | 0.753 times |
| 09 Fri Jan 2026 | 5.90 | 5.92 | 6.05 | 5.78 | 1.789 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eagle Point (ECC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 5.14 | 5.40 | 5.49 | 4.94 | 0.557 times |
| 30 Fri Jan 2026 | 5.42 | 5.78 | 6.05 | 5.37 | 0.896 times |
| 31 Wed Dec 2025 | 5.76 | 6.24 | 6.45 | 5.40 | 1.11 times |
| 28 Fri Nov 2025 | 6.27 | 6.12 | 6.35 | 5.44 | 0.837 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECC)
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Point stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Point in short term and the sell signal is strong.
Eagle Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Point in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.27 and Eagle Point (ECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Point stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Point in short term and the sell signal is strong.
Eagle Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Point in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.27 and Eagle Point (ECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.