(CRMT) America S complete technical analysis [charts+indicators] | Buy/Sell America S | (CRMT) share price targets
Complete technical analysis of America S (CRMT) by charts plus indicators, forecast predictions and share price targets for America S (CRMT)
America S trades in USA in Consumer Durables sector.
10 day averaged volume of America S is 73330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 56.72 | 57.13 | 57.18 | 55.82 | 1.005 times |
| 24 Wed Apr 2024 | 58.41 | 58.30 | 58.91 | 57.94 | 0.525 times |
| 23 Tue Apr 2024 | 58.72 | 57.41 | 59.20 | 57.39 | 0.603 times |
| 22 Mon Apr 2024 | 56.85 | 58.30 | 58.39 | 56.78 | 0.625 times |
| 19 Fri Apr 2024 | 58.24 | 55.87 | 58.35 | 55.87 | 1.041 times |
| 18 Thu Apr 2024 | 56.16 | 56.05 | 57.73 | 56.05 | 0.749 times |
| 17 Wed Apr 2024 | 56.24 | 56.91 | 56.91 | 55.51 | 0.589 times |
| 16 Tue Apr 2024 | 56.60 | 55.72 | 56.95 | 55.00 | 1.244 times |
| 15 Mon Apr 2024 | 55.54 | 56.41 | 56.95 | 55.01 | 1.557 times |
| 12 Fri Apr 2024 | 56.66 | 58.19 | 59.64 | 56.59 | 1.031 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.5 as stoploss in an intra day buy trade for a target of 58.98. However, stock will show a bearish move below 56.5.
Share price targets for America S (CRMT)
| Target Type | Value |
| Downside Target | 55.00 |
| Upside Target | 60.66 |
| Upside Target | 63.52 |
| Upside Target | 63.78 |
| Upside Target | 65.09 |
| Upside Target | 71.21 |
| Upside Target | 71.59 |
| Upside Target | 74.10 |
| Upside Target | 83.07 |
Intraday share price targets for America S (CRMT)
| Target Type | Value |
| Downside Intraday Target | 55.29 |
| Downside Intraday Target | 53.87 |
| Upside Intraday Target | 58.67 |
| Upside Intraday Target | 60.63 |
| Upside Intraday Target | 57.25 |
Weekly technical analysis of America S (CRMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 56.72 | 58.30 | 59.20 | 55.82 | 0.532 times |
| 19 Fri Apr 2024 | 58.24 | 56.41 | 58.35 | 55.00 | 0.559 times |
| 12 Fri Apr 2024 | 56.66 | 60.29 | 63.52 | 56.59 | 1.695 times |
| 05 Fri Apr 2024 | 59.03 | 63.78 | 63.78 | 57.64 | 1.413 times |
| 28 Thu Mar 2024 | 63.87 | 61.11 | 65.09 | 60.66 | 0.427 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of America S (CRMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 56.72 | 63.78 | 63.78 | 55.00 | 0.381 times |
| 28 Thu Mar 2024 | 63.87 | 66.99 | 74.10 | 58.78 | 2.603 times |
| 29 Thu Feb 2024 | 67.34 | 61.96 | 71.21 | 57.61 | 0.97 times |
| 31 Wed Jan 2024 | 60.89 | 70.90 | 71.59 | 59.50 | 0.512 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of America S (CRMT)
Price action analysis of America S ( (CRMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for America S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for America S in short term but the buy signal is initial and weak.
America S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for America S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of America S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.83 and America S (CRMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.
America S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of America S ( (CRMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for America S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for America S in short term but the buy signal is initial and weak.
America S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for America S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of America S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.83 and America S (CRMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.
America S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.