Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRMT) America S complete technical analysis [charts+indicators] | Buy/Sell America S | (CRMT) share price targets

Complete technical analysis of America S (CRMT) by charts plus indicators, forecast predictions and share price targets for America S (CRMT)

America S trades in USA in Consumer Durables sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of America S is 81070

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	26.29	26.96	27.11	26.03	0.935 times
27 Tue Jan 2026	26.81	27.34	27.35	26.43	0.815 times
26 Mon Jan 2026	27.35	27.20	27.73	26.65	1.195 times
23 Fri Jan 2026	27.21	27.42	27.68	26.87	1.132 times
22 Thu Jan 2026	27.54	28.05	28.65	27.20	1.199 times
21 Wed Jan 2026	27.73	26.73	28.03	26.55	1.02 times
20 Tue Jan 2026	26.65	27.36	27.99	26.49	0.745 times
16 Fri Jan 2026	28.21	28.21	28.56	27.14	1.02 times
15 Thu Jan 2026	28.25	27.45	28.29	27.00	1.364 times
14 Wed Jan 2026	27.31	27.45	27.68	26.96	0.634 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.9 as stoploss in an intra day buy trade for a target of 26.92. However, stock will show a bearish move below 25.9.

Share price targets for America S (CRMT)

Target Type	Value
Downside Target	17.78
Downside Target	20.89
Downside Target	21.76
Downside Target	23.65
Downside Target	26.03
Upside Target	27.73
Upside Target	28.56
Upside Target	28.65
Upside Target	28.70
Upside Target	30.75
Upside Target	45.38

Intraday share price targets for America S (CRMT)

Target Type	Value
Downside Intraday Target	25.64
Downside Intraday Target	24.98
Upside Intraday Target	27.34
Upside Intraday Target	28.38
Upside Intraday Target	26.68

Weekly technical analysis of America S (CRMT)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	26.29	27.20	27.73	26.03	0.719 times
23 Fri Jan 2026	27.21	27.36	28.65	26.49	0.786 times
16 Fri Jan 2026	28.21	27.46	28.56	26.96	0.83 times
09 Fri Jan 2026	28.17	24.29	28.70	24.11	0.901 times
02 Fri Jan 2026	24.29	25.82	26.61	24.16	1.017 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of America S (CRMT)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	26.29	25.32	28.70	24.11	0.333 times
31 Wed Dec 2025	25.26	21.42	28.65	20.89	1.561 times
28 Fri Nov 2025	21.65	21.59	23.65	17.78	0.849 times
31 Fri Oct 2025	22.24	29.17	30.75	21.76	0.674 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of America S (CRMT)

Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for America S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for America S in short term but the sell signal is initial and weak.

America S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for America S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of America S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.41 and America S (CRMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.

America S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.