(CRMT) America S complete technical analysis [charts+indicators] | Buy/Sell America S | (CRMT) share price targets
Complete technical analysis of America S (CRMT) by charts plus indicators, forecast predictions and share price targets for America S (CRMT)
America S trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of America S is 93160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 26.65 | 27.36 | 27.99 | 26.49 | 0.648 times |
| 16 Fri Jan 2026 | 28.21 | 28.21 | 28.56 | 27.14 | 0.888 times |
| 15 Thu Jan 2026 | 28.25 | 27.45 | 28.29 | 27.00 | 1.187 times |
| 14 Wed Jan 2026 | 27.31 | 27.45 | 27.68 | 26.96 | 0.552 times |
| 13 Tue Jan 2026 | 27.61 | 27.92 | 27.93 | 27.22 | 0.761 times |
| 12 Mon Jan 2026 | 27.68 | 27.46 | 28.26 | 27.12 | 1.147 times |
| 09 Fri Jan 2026 | 28.17 | 27.96 | 28.40 | 26.85 | 0.763 times |
| 08 Thu Jan 2026 | 27.93 | 26.30 | 28.70 | 26.26 | 0.963 times |
| 07 Wed Jan 2026 | 26.35 | 26.00 | 26.77 | 25.35 | 1.056 times |
| 06 Tue Jan 2026 | 26.11 | 25.27 | 26.20 | 24.51 | 1.113 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.7 or till 29.1. Use a stoploss of 26.54 and if this stock hits its stoploss, then it can fall down till 25.38
Share price targets for America S (CRMT)
| Target Type | Value |
| Downside Target | 17.78 |
| Downside Target | 20.89 |
| Downside Target | 21.76 |
| Downside Target | 23.65 |
| Downside Target | 24.69 |
| Downside Target | 26.49 |
| Upside Target | 27.99 |
| Upside Target | 28.56 |
| Upside Target | 28.65 |
| Upside Target | 28.70 |
| Upside Target | 30.75 |
| Upside Target | 45.38 |
Intraday share price targets for America S (CRMT)
| Target Type | Value |
| Downside Intraday Target | 26.1 |
| Downside Intraday Target | 25.54 |
| Upside Intraday Target | 27.6 |
| Upside Intraday Target | 28.54 |
| Upside Intraday Target | 27.04 |
Weekly technical analysis of America S (CRMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 26.65 | 27.36 | 27.99 | 26.49 | 0.143 times |
| 16 Fri Jan 2026 | 28.21 | 27.46 | 28.56 | 26.96 | 0.83 times |
| 09 Fri Jan 2026 | 28.17 | 24.29 | 28.70 | 24.11 | 0.901 times |
| 02 Fri Jan 2026 | 24.29 | 25.82 | 26.61 | 24.16 | 1.017 times |
| 26 Fri Dec 2025 | 25.86 | 26.83 | 27.12 | 24.69 | 0.349 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of America S (CRMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 26.65 | 25.32 | 28.70 | 24.11 | 0.226 times |
| 31 Wed Dec 2025 | 25.26 | 21.42 | 28.65 | 20.89 | 1.561 times |
| 28 Fri Nov 2025 | 21.65 | 21.59 | 23.65 | 17.78 | 0.849 times |
| 31 Fri Oct 2025 | 22.24 | 29.17 | 30.75 | 21.76 | 0.674 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of America S (CRMT)
Price action analysis of America S ( (CRMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of America S ( (CRMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for America S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for America S in short term and the buy signal is strong.
America S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for America S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of America S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.42 and America S (CRMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.
America S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of America S ( (CRMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of America S ( (CRMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for America S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for America S in short term and the buy signal is strong.
America S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for America S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of America S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.42 and America S (CRMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.
America S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.