(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets
Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)
Jd Com trades in USA in Consumer Services sector.
10 day averaged volume of Jd Com is 9675310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 36.81 | 36.40 | 36.91 | 34.86 | 2.665 times |
| 03 Thu Apr 2025 | 39.90 | 39.29 | 40.26 | 39.21 | 1.134 times |
| 02 Wed Apr 2025 | 41.09 | 41.22 | 41.48 | 40.68 | 0.708 times |
| 01 Tue Apr 2025 | 41.32 | 41.31 | 41.69 | 41.07 | 1.14 times |
| 31 Mon Mar 2025 | 41.12 | 40.86 | 41.32 | 40.55 | 0.747 times |
| 28 Fri Mar 2025 | 41.58 | 41.99 | 42.21 | 41.44 | 0.696 times |
| 24 Mon Mar 2025 | 42.57 | 42.52 | 42.81 | 42.03 | 0.84 times |
| 21 Fri Mar 2025 | 42.24 | 42.08 | 42.46 | 41.89 | 1.12 times |
| 20 Thu Mar 2025 | 42.98 | 42.58 | 43.59 | 42.41 | 1.815 times |
| 19 Wed Mar 2025 | 44.83 | 45.28 | 45.38 | 44.26 | 0.674 times |
Stock of Jd Com (JD) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.7, for a target of 40.1 or 42.04
Share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Target | 32.78 |
| Downside Target | 34.04 |
| Downside Target | 34.86 |
| Upside Target | 37.84 |
| Upside Target | 39.62 |
| Upside Target | 41.44 |
| Upside Target | 42.73 |
| Upside Target | 42.81 |
| Upside Target | 43.38 |
| Upside Target | 43.63 |
| Upside Target | 45.75 |
| Upside Target | 46.44 |
Intraday share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Intraday Target | 33.88 |
| Downside Intraday Target | 30.96 |
| Upside Intraday Target | 40.71 |
| Upside Intraday Target | 44.62 |
| Upside Intraday Target | 37.79 |
Weekly technical analysis of Jd Com (JD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 36.81 | 40.86 | 41.69 | 34.86 | 4.161 times |
| 28 Fri Mar 2025 | 41.58 | 42.52 | 42.81 | 41.44 | 0.241 times |
| 21 Fri Mar 2025 | 42.24 | 43.42 | 45.75 | 41.89 | 0.881 times |
| 14 Fri Mar 2025 | 43.16 | 41.16 | 43.38 | 39.62 | 0.611 times |
| 07 Fri Mar 2025 | 42.29 | 41.29 | 46.44 | 39.96 | 1.407 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jd Com (JD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 36.81 | 41.31 | 41.69 | 34.86 | 0.203 times |
| 31 Mon Mar 2025 | 41.12 | 41.29 | 46.44 | 39.62 | 0.975 times |
| 28 Fri Feb 2025 | 41.90 | 38.94 | 43.63 | 37.84 | 1.147 times |
| 31 Fri Jan 2025 | 40.72 | 34.12 | 42.44 | 32.78 | 1.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Com (JD)
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jd Com in short term and the sell signal is strong.
Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.77 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jd Com in short term and the sell signal is strong.
Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.77 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.