(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets
Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)
Jd Com trades in USA in Consumer Services sector.
10 day averaged volume of Jd Com is 14291980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 35.08 | 33.39 | 35.65 | 33.03 | 1.874 times |
| 08 Tue Apr 2025 | 33.02 | 35.71 | 35.94 | 32.72 | 1.854 times |
| 07 Mon Apr 2025 | 34.92 | 34.42 | 36.97 | 33.52 | 2.019 times |
| 04 Fri Apr 2025 | 36.81 | 36.40 | 36.91 | 34.86 | 1.804 times |
| 03 Thu Apr 2025 | 39.90 | 39.29 | 40.26 | 39.21 | 0.768 times |
| 02 Wed Apr 2025 | 41.09 | 41.22 | 41.48 | 40.68 | 0.479 times |
| 01 Tue Apr 2025 | 41.32 | 41.31 | 41.69 | 41.07 | 0.772 times |
| 31 Mon Mar 2025 | 41.12 | 40.86 | 41.32 | 40.55 | 0.506 times |
| 28 Fri Mar 2025 | 41.58 | 41.99 | 42.21 | 41.44 | 0.471 times |
| 24 Mon Mar 2025 | 42.57 | 42.52 | 42.81 | 42.03 | 0.569 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.4, but if it comes above 37.4, then a intra day buy could be more profitable.
If you take a sell trade below 37.4, then use 37.4 as stoploss and 33.5 as target. However if you take a buy trade in stock , then use 37.4 as stoploss and 40.69 as target.
Share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Target | 32.72 |
| Downside Target | 34.04 |
| Downside Target | 34.86 |
| Upside Target | 36.97 |
| Upside Target | 37.84 |
| Upside Target | 39.62 |
| Upside Target | 41.44 |
| Upside Target | 42.73 |
| Upside Target | 42.81 |
| Upside Target | 43.38 |
| Upside Target | 43.63 |
| Upside Target | 45.75 |
| Upside Target | 46.44 |
Intraday share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Intraday Target | 32.88 |
| Downside Intraday Target | 30.67 |
| Upside Intraday Target | 37.13 |
| Upside Intraday Target | 39.17 |
| Downside Intraday Target | 34.92 |
Weekly technical analysis of Jd Com (JD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 35.08 | 34.42 | 36.97 | 32.72 | 1.328 times |
| 04 Fri Apr 2025 | 36.81 | 40.86 | 41.69 | 34.86 | 4.161 times |
| 28 Fri Mar 2025 | 41.58 | 42.52 | 42.81 | 41.44 | 0.241 times |
| 21 Fri Mar 2025 | 42.24 | 43.42 | 45.75 | 41.89 | 0.881 times |
| 14 Fri Mar 2025 | 43.16 | 41.16 | 43.38 | 39.62 | 0.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Com (JD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 35.08 | 41.31 | 41.69 | 32.72 | 0.509 times |
| 31 Mon Mar 2025 | 41.12 | 41.29 | 46.44 | 39.62 | 0.975 times |
| 28 Fri Feb 2025 | 41.90 | 38.94 | 43.63 | 37.84 | 1.147 times |
| 31 Fri Jan 2025 | 40.72 | 34.12 | 42.44 | 32.78 | 1.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Com (JD)
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jd Com in short term and the sell signal is strong.
Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.95 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jd Com in short term and the sell signal is strong.
Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.95 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.