(PHK) Pimco High complete technical analysis [charts+indicators] | Buy/Sell Pimco High | (PHK) share price targets
Complete technical analysis of Pimco High (PHK) by charts plus indicators, forecast predictions and share price targets for Pimco High (PHK)
Pimco High trades in USA in N A sector.
10 day averaged volume of Pimco High is 681018
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 4.86 | 4.82 | 4.88 | 4.82 | 2.001 times |
| 29 Mon Dec 2025 | 4.82 | 4.85 | 4.85 | 4.80 | 1.443 times |
| 29 Mon Dec 2025 | 4.80 | 4.85 | 4.85 | 4.80 | 1.525 times |
| 26 Fri Dec 2025 | 4.84 | 4.85 | 4.85 | 4.84 | 0.659 times |
| 24 Wed Dec 2025 | 4.84 | 4.84 | 4.85 | 4.84 | 0.288 times |
| 23 Tue Dec 2025 | 4.84 | 4.85 | 4.87 | 4.84 | 0.79 times |
| 22 Mon Dec 2025 | 4.85 | 4.85 | 4.86 | 4.82 | 1.912 times |
| 19 Fri Dec 2025 | 4.84 | 4.86 | 4.86 | 4.84 | 0.976 times |
| 18 Thu Dec 2025 | 4.85 | 4.87 | 4.87 | 4.85 | 0.725 times |
| 17 Wed Dec 2025 | 4.86 | 4.86 | 4.87 | 4.85 | 0.62 times |
Stock of Pimco High (PHK) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Target | 4.73 |
| Upside Target | 4.87 |
| Upside Target | 4.88 |
| Upside Target | 4.90 |
| Upside Target | 4.91 |
| Upside Target | 4.98 |
| Upside Target | 5.03 |
| Upside Target | 5.04 |
Intraday share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Intraday Target | 4.81 |
| Downside Intraday Target | 4.77 |
| Upside Intraday Target | 4.89 |
| Upside Intraday Target | 4.93 |
| Downside Intraday Target | 4.85 |
Weekly technical analysis of Pimco High (PHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 4.86 | 4.85 | 4.88 | 4.80 | 2.258 times |
| 29 Mon Dec 2025 | 4.80 | 4.85 | 4.85 | 4.80 | 0.418 times |
| 26 Fri Dec 2025 | 4.84 | 4.85 | 4.87 | 4.82 | 0.851 times |
| 19 Fri Dec 2025 | 4.84 | 4.84 | 4.87 | 4.83 | 0.75 times |
| 12 Fri Dec 2025 | 4.83 | 4.90 | 4.91 | 4.83 | 1.319 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pimco High (PHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 4.86 | 4.89 | 4.91 | 4.80 | 1.419 times |
| 28 Fri Nov 2025 | 4.86 | 4.86 | 4.91 | 4.73 | 0.669 times |
| 31 Fri Oct 2025 | 4.86 | 4.98 | 5.03 | 4.75 | 1.095 times |
| 30 Tue Sep 2025 | 4.99 | 4.96 | 5.04 | 4.90 | 1.34 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco High (PHK)
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term and the sell signal is strong.
Pimco High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pimco High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and Pimco High (PHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term and the sell signal is strong.
Pimco High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pimco High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and Pimco High (PHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.