Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets

Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)

Esquire Financial trades in USA in Finance sector.

10 day averaged volume of Esquire Financial is 189587

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	100.07	100.83	101.40	98.68	0.815 times
17 Thu Jul 2025	100.03	97.90	100.54	97.21	0.605 times
16 Wed Jul 2025	98.10	96.38	98.23	95.09	0.475 times
15 Tue Jul 2025	95.62	97.40	98.00	95.53	0.572 times
14 Mon Jul 2025	97.64	96.65	98.45	96.13	0.65 times
11 Fri Jul 2025	96.52	97.85	98.60	95.58	1.611 times
10 Thu Jul 2025	97.65	100.29	100.93	96.72	1.635 times
09 Wed Jul 2025	100.62	100.00	101.28	98.08	1.859 times
08 Tue Jul 2025	99.98	99.56	100.56	98.91	1.228 times
07 Mon Jul 2025	99.52	99.17	101.35	98.89	0.898 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 99.7, but if it comes below 99.7, then a intra day sell could be more profitable.
If you take a sell trade below 99.7, then use 99.7 as stoploss and 96.45 as target. However if you take a buy trade in stock , then use 99.7 as stoploss and 103.6 as target.

Share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Target	68.90
Downside Target	79.60
Downside Target	86.62
Downside Target	95.09
Downside Target	95.32
Downside Target	95.58
Downside Target	96.95
Downside Target	99.75
Upside Target	101.35
Upside Target	101.40

Intraday share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Intraday Target	96.31
Downside Intraday Target	92.54
Upside Intraday Target	102.62
Upside Intraday Target	105.16
Downside Intraday Target	98.85

Weekly technical analysis of Esquire Financial (ESQ)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	100.07	96.65	101.40	95.09	0.431 times
11 Fri Jul 2025	96.52	99.17	101.35	95.58	2.563 times
03 Thu Jul 2025	99.25	95.70	99.75	93.57	0.574 times
27 Fri Jun 2025	95.00	89.48	95.32	89.15	2.482 times
20 Fri Jun 2025	89.30	89.85	90.84	88.47	0.939 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esquire Financial (ESQ)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	100.07	94.10	101.40	93.57	1.052 times
30 Mon Jun 2025	94.66	90.90	96.95	87.54	1.501 times
30 Fri May 2025	90.74	83.02	92.50	80.19	1.082 times
30 Wed Apr 2025	82.92	74.71	86.62	69.14	1.25 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esquire Financial (ESQ)

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esquire Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esquire Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.68 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.

Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.