(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
10 day averaged volume of Esquire Financial is 61680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 104.40 | 105.01 | 105.41 | 103.07 | 0.768 times |
| 26 Fri Dec 2025 | 105.03 | 107.88 | 107.88 | 105.00 | 0.375 times |
| 24 Wed Dec 2025 | 106.10 | 105.50 | 106.74 | 105.50 | 0.259 times |
| 23 Tue Dec 2025 | 105.70 | 106.67 | 107.33 | 105.69 | 0.794 times |
| 22 Mon Dec 2025 | 106.42 | 106.95 | 110.71 | 106.14 | 0.803 times |
| 19 Fri Dec 2025 | 107.00 | 108.30 | 108.72 | 106.15 | 2.774 times |
| 18 Thu Dec 2025 | 108.50 | 106.67 | 108.77 | 105.38 | 0.91 times |
| 17 Wed Dec 2025 | 105.83 | 106.60 | 108.28 | 105.49 | 0.807 times |
| 16 Tue Dec 2025 | 106.82 | 106.24 | 107.64 | 105.77 | 1.245 times |
| 15 Mon Dec 2025 | 106.67 | 107.96 | 108.70 | 105.33 | 1.038 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.7 as stoploss in an intra day buy trade for a target of 105.36. However, stock will show a bearish move below 103.7.
Share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Target | 90.57 |
| Downside Target | 100.20 |
| Upside Target | 105.25 |
| Upside Target | 105.33 |
| Upside Target | 105.41 |
| Upside Target | 105.60 |
| Upside Target | 107.25 |
| Upside Target | 108.55 |
| Upside Target | 108.77 |
| Upside Target | 110.71 |
Intraday share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Intraday Target | 103.18 |
| Downside Intraday Target | 101.95 |
| Upside Intraday Target | 105.52 |
| Upside Intraday Target | 106.63 |
| Downside Intraday Target | 104.29 |
Weekly technical analysis of Esquire Financial (ESQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 104.40 | 105.01 | 105.41 | 103.07 | 0.344 times |
| 26 Fri Dec 2025 | 105.03 | 106.95 | 110.71 | 105.00 | 0.329 times |
| 19 Fri Dec 2025 | 107.00 | 107.96 | 108.77 | 105.33 | 1.107 times |
| 12 Fri Dec 2025 | 107.20 | 104.00 | 108.55 | 100.63 | 1.376 times |
| 05 Fri Dec 2025 | 103.76 | 101.46 | 105.25 | 100.20 | 1.042 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 104.40 | 101.46 | 110.71 | 100.20 | 0.969 times |
| 28 Fri Nov 2025 | 102.06 | 94.18 | 103.91 | 92.96 | 0.887 times |
| 31 Fri Oct 2025 | 93.80 | 101.27 | 105.60 | 92.10 | 1.059 times |
| 30 Tue Sep 2025 | 102.06 | 96.98 | 107.25 | 92.33 | 0.875 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
Esquire Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esquire Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.53 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
Esquire Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esquire Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.53 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.