Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets

Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)

Esquire Financial trades in USA in Finance sector.

10 day averaged volume of Esquire Financial is 57260

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	102.07	102.62	103.29	101.57	1.078 times
30 Tue Dec 2025	102.23	104.20	104.20	101.83	0.59 times
29 Mon Dec 2025	104.40	105.01	105.41	103.07	0.828 times
26 Fri Dec 2025	105.03	107.88	107.88	105.00	0.403 times
24 Wed Dec 2025	106.10	105.50	106.74	105.50	0.279 times
23 Tue Dec 2025	105.70	106.67	107.33	105.69	0.856 times
22 Mon Dec 2025	106.42	106.95	110.71	106.14	0.864 times
19 Fri Dec 2025	107.00	108.30	108.72	106.15	2.988 times
18 Thu Dec 2025	108.50	106.67	108.77	105.38	0.98 times
17 Wed Dec 2025	105.83	106.60	108.28	105.49	0.87 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 101.7, for a target of 103.7 or 105.38

Share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Target	90.57
Downside Target	100.20
Upside Target	103.91
Upside Target	105.33
Upside Target	105.41
Upside Target	105.60
Upside Target	107.25
Upside Target	108.55
Upside Target	108.77
Upside Target	110.71

Intraday share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Intraday Target	100.62
Downside Intraday Target	99.18
Upside Intraday Target	104.46
Upside Intraday Target	106.86
Upside Intraday Target	103.02

Weekly technical analysis of Esquire Financial (ESQ)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	102.07	105.01	105.41	101.57	1.039 times
26 Fri Dec 2025	105.03	106.95	110.71	105.00	0.329 times
19 Fri Dec 2025	107.00	107.96	108.77	105.33	1.107 times
12 Fri Dec 2025	107.20	104.00	108.55	100.63	1.376 times
05 Fri Dec 2025	103.76	101.46	105.25	100.20	1.042 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esquire Financial (ESQ)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	102.07	101.46	110.71	100.20	1.042 times
28 Fri Nov 2025	102.06	94.18	103.91	92.96	0.887 times
31 Fri Oct 2025	93.80	101.27	105.60	92.10	1.059 times
30 Tue Sep 2025	102.06	96.98	107.25	92.33	0.875 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esquire Financial (ESQ)

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.

Esquire Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esquire Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esquire Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.72 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.

Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.