(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
10 day averaged volume of Esquire Financial is 53510
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 47.06 | 46.30 | 47.47 | 46.18 | 0.839 times |
29 Mon Apr 2024 | 47.04 | 49.48 | 49.55 | 47.03 | 1.033 times |
26 Fri Apr 2024 | 49.12 | 47.95 | 49.31 | 47.35 | 1.177 times |
25 Thu Apr 2024 | 47.40 | 47.00 | 47.83 | 46.26 | 0.858 times |
24 Wed Apr 2024 | 46.95 | 46.31 | 46.97 | 46.31 | 0.245 times |
23 Tue Apr 2024 | 46.81 | 46.20 | 47.00 | 46.09 | 0.83 times |
22 Mon Apr 2024 | 46.56 | 46.37 | 47.36 | 46.13 | 0.94 times |
19 Fri Apr 2024 | 46.60 | 44.73 | 46.61 | 44.73 | 1.557 times |
18 Thu Apr 2024 | 45.01 | 44.60 | 45.43 | 44.45 | 0.968 times |
17 Wed Apr 2024 | 44.60 | 45.19 | 45.19 | 44.49 | 0.923 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.5 as stoploss in an intra day sell trade for a target of 46.41. However, stock will show a bullish move above 47.5.
Share price targets for Esquire Financial (ESQ)
Target Type | Value |
Downside Target | 44.45 |
Upside Target | 47.75 |
Upside Target | 48.07 |
Upside Target | 49.31 |
Upside Target | 49.55 |
Upside Target | 51.71 |
Upside Target | 51.72 |
Upside Target | 51.92 |
Upside Target | 54.80 |
Intraday share price targets for Esquire Financial (ESQ)
Target Type | Value |
Downside Intraday Target | 45.64 |
Downside Intraday Target | 44.23 |
Upside Intraday Target | 49.01 |
Upside Intraday Target | 50.97 |
Upside Intraday Target | 47.6 |
Weekly technical analysis of Esquire Financial (ESQ)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 47.06 | 49.48 | 49.55 | 46.18 | 0.462 times |
26 Fri Apr 2024 | 49.12 | 46.37 | 49.31 | 46.09 | 0.763 times |
19 Fri Apr 2024 | 46.60 | 46.33 | 46.61 | 44.45 | 0.797 times |
12 Fri Apr 2024 | 46.06 | 46.52 | 48.07 | 45.11 | 1.286 times |
05 Fri Apr 2024 | 46.42 | 47.35 | 47.75 | 45.31 | 1.78 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 47.06 | 47.35 | 49.55 | 44.45 | 1.702 times |
28 Thu Mar 2024 | 47.47 | 50.12 | 51.92 | 45.85 | 1.132 times |
29 Thu Feb 2024 | 50.78 | 50.58 | 51.72 | 46.63 | 0.699 times |
31 Wed Jan 2024 | 49.86 | 49.88 | 54.80 | 46.11 | 1.96 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Esquire Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Esquire Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.74 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Esquire Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Esquire Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.74 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.