(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets
Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)
Fb Financial trades in USA in Finance sector.
10 day averaged volume of Fb Financial is 630542
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 52.11 | 52.78 | 53.21 | 51.70 | 0.728 times |
| 16 Thu Oct 2025 | 52.05 | 56.62 | 56.80 | 51.90 | 1.143 times |
| 15 Wed Oct 2025 | 56.86 | 58.69 | 58.83 | 55.85 | 1.494 times |
| 14 Tue Oct 2025 | 58.60 | 57.92 | 59.17 | 55.71 | 1.455 times |
| 13 Mon Oct 2025 | 56.31 | 56.49 | 56.99 | 56.00 | 0.863 times |
| 10 Fri Oct 2025 | 55.89 | 58.48 | 58.91 | 55.86 | 0.917 times |
| 09 Thu Oct 2025 | 58.13 | 59.11 | 59.25 | 58.13 | 0.797 times |
| 08 Wed Oct 2025 | 59.21 | 59.26 | 59.61 | 58.65 | 0.773 times |
| 07 Tue Oct 2025 | 58.86 | 59.23 | 59.62 | 58.70 | 0.712 times |
| 06 Mon Oct 2025 | 59.24 | 58.57 | 60.52 | 58.57 | 0.941 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 51.6, for a target of 54.1 or 56.18
Share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Target | 42.29 |
| Downside Target | 45.10 |
| Downside Target | 46.95 |
| Downside Target | 50.44 |
| Downside Target | 51.62 |
| Upside Target | 53.25 |
| Upside Target | 54.46 |
| Upside Target | 56.08 |
| Upside Target | 56.11 |
| Upside Target | 58.59 |
| Upside Target | 59.17 |
| Upside Target | 60.52 |
Intraday share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Intraday Target | 49.48 |
| Downside Intraday Target | 46.86 |
| Upside Intraday Target | 56.95 |
| Upside Intraday Target | 61.8 |
| Upside Intraday Target | 54.33 |
Weekly technical analysis of Fb Financial (FBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 52.11 | 56.49 | 59.17 | 51.70 | 1.373 times |
| 10 Fri Oct 2025 | 55.89 | 58.57 | 60.52 | 55.86 | 1.143 times |
| 03 Fri Oct 2025 | 58.19 | 56.01 | 58.59 | 54.90 | 1.236 times |
| 26 Fri Sep 2025 | 56.00 | 53.50 | 56.08 | 53.25 | 0.704 times |
| 19 Fri Sep 2025 | 53.82 | 53.35 | 54.46 | 51.62 | 2.242 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fb Financial (FBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 52.11 | 55.17 | 60.52 | 51.70 | 1.027 times |
| 30 Tue Sep 2025 | 55.74 | 52.94 | 56.11 | 51.62 | 0.854 times |
| 29 Fri Aug 2025 | 53.68 | 47.87 | 54.51 | 46.95 | 0.68 times |
| 31 Thu Jul 2025 | 48.76 | 45.10 | 50.44 | 45.10 | 3.2 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fb Financial (FBK)
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fb Financial in short term but the sell signal is initial and weak.
Fb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.73 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fb Financial in short term but the sell signal is initial and weak.
Fb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.73 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.