Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets

Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)

Fb Financial trades in USA in Finance sector.

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Fb Financial is 284276

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	56.90	59.96	60.14	56.85	1.948 times
22 Thu Jan 2026	60.82	60.89	62.24	59.50	0.994 times
21 Wed Jan 2026	61.62	58.79	62.37	58.79	1.75 times
20 Tue Jan 2026	58.52	58.64	59.88	58.50	0.603 times
16 Fri Jan 2026	59.64	60.37	60.80	59.50	1.106 times
15 Thu Jan 2026	60.62	59.12	60.73	59.12	1.323 times
14 Wed Jan 2026	59.14	57.61	59.60	56.94	1.224 times
13 Tue Jan 2026	57.64	58.30	58.39	57.43	0.49 times
12 Mon Jan 2026	58.41	57.46	58.69	57.05	1.26 times
09 Fri Jan 2026	58.08	59.20	59.44	57.80	0.57 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.4 as stoploss in an intra day buy trade for a target of 58.04. However, stock will show a bearish move below 56.4.

Share price targets for Fb Financial (FBK)

Target Type	Value
Downside Target	51.62
Downside Target	54.95
Upside Target	56.94
Upside Target	57.20
Upside Target	59.44
Upside Target	59.88
Upside Target	60.52
Upside Target	60.80
Upside Target	62.37

Intraday share price targets for Fb Financial (FBK)

Target Type	Value
Downside Intraday Target	55.04
Downside Intraday Target	53.19
Upside Intraday Target	60.56
Upside Intraday Target	64.23
Upside Intraday Target	58.71

Weekly technical analysis of Fb Financial (FBK)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	56.90	58.64	62.37	56.85	0.98 times
16 Fri Jan 2026	59.64	57.46	60.80	56.94	1.47 times
09 Fri Jan 2026	58.08	55.85	59.44	55.85	1.278 times
02 Fri Jan 2026	56.12	56.96	57.20	54.95	3.529 times
29 Mon Dec 2025	56.84	56.96	57.20	56.34	0.295 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fb Financial (FBK)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	56.90	55.74	62.37	54.95	0.555 times
31 Wed Dec 2025	55.80	55.16	59.88	55.16	1.535 times
28 Fri Nov 2025	55.86	53.85	56.92	52.04	0.47 times
31 Fri Oct 2025	54.01	55.17	60.52	51.70	1.464 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fb Financial (FBK)

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fb Financial in short term but the sell signal is initial and weak.

Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fb Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.28 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.

Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.