Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets

Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)

Fb Financial trades in USA in Finance sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Fb Financial is 258090

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	58.52	58.64	59.88	58.50	0.664 times
16 Fri Jan 2026	59.64	60.37	60.80	59.50	1.218 times
15 Thu Jan 2026	60.62	59.12	60.73	59.12	1.457 times
14 Wed Jan 2026	59.14	57.61	59.60	56.94	1.348 times
13 Tue Jan 2026	57.64	58.30	58.39	57.43	0.54 times
12 Mon Jan 2026	58.41	57.46	58.69	57.05	1.388 times
09 Fri Jan 2026	58.08	59.20	59.44	57.80	0.627 times
08 Thu Jan 2026	58.90	56.52	58.95	56.52	0.749 times
07 Wed Jan 2026	56.92	57.47	57.51	56.31	0.768 times
06 Tue Jan 2026	57.32	56.46	57.39	56.31	0.871 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.8 as stoploss in an intra day sell trade for a target of 57.59. However, stock will show a bullish move above 58.8.

Share price targets for Fb Financial (FBK)

Target Type	Value
Downside Target	51.62
Downside Target	54.95
Downside Target	57.20
Downside Target	58.50
Upside Target	59.44
Upside Target	59.88
Upside Target	60.52
Upside Target	60.80

Intraday share price targets for Fb Financial (FBK)

Target Type	Value
Downside Intraday Target	58.05
Downside Intraday Target	57.59
Upside Intraday Target	59.43
Upside Intraday Target	60.35
Upside Intraday Target	58.97

Weekly technical analysis of Fb Financial (FBK)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	58.52	58.64	59.88	58.50	0.112 times
16 Fri Jan 2026	59.64	57.46	60.80	56.94	1.47 times
09 Fri Jan 2026	58.08	55.85	59.44	55.85	1.278 times
02 Fri Jan 2026	56.12	56.96	57.20	54.95	3.529 times
29 Mon Dec 2025	56.84	56.96	57.20	56.34	0.295 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fb Financial (FBK)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	58.52	55.74	60.80	54.95	0.383 times
31 Wed Dec 2025	55.80	55.16	59.88	55.16	1.535 times
28 Fri Nov 2025	55.86	53.85	56.92	52.04	0.47 times
31 Fri Oct 2025	54.01	55.17	60.52	51.70	1.464 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fb Financial (FBK)

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fb Financial in short term and the buy signal is strong.

Fb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fb Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.77 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.

Fb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.