Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets

Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)

Fb Financial trades in USA in Finance sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Fb Financial is 322476

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	57.08	57.27	58.06	56.84	0.961 times
27 Tue Jan 2026	57.17	58.01	58.38	57.16	0.617 times
26 Mon Jan 2026	58.00	56.90	58.28	56.86	1.062 times
23 Fri Jan 2026	56.90	59.96	60.14	56.85	1.717 times
22 Thu Jan 2026	60.82	60.89	62.24	59.50	0.877 times
21 Wed Jan 2026	61.62	58.79	62.37	58.79	1.542 times
20 Tue Jan 2026	58.52	58.64	59.88	58.50	0.532 times
16 Fri Jan 2026	59.64	60.37	60.80	59.50	0.975 times
15 Thu Jan 2026	60.62	59.12	60.73	59.12	1.166 times
14 Wed Jan 2026	59.14	57.61	59.60	56.94	1.079 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.6 as stoploss in an intra day buy trade for a target of 58.12. However, stock will show a bearish move below 56.6.

Share price targets for Fb Financial (FBK)

Target Type	Value
Downside Target	51.62
Downside Target	54.95
Downside Target	56.94
Upside Target	57.20
Upside Target	58.38
Upside Target	59.44
Upside Target	59.88
Upside Target	60.52
Upside Target	60.80
Upside Target	62.37

Intraday share price targets for Fb Financial (FBK)

Target Type	Value
Downside Intraday Target	56.49
Downside Intraday Target	55.89
Upside Intraday Target	58.03
Upside Intraday Target	58.97
Upside Intraday Target	57.43

Weekly technical analysis of Fb Financial (FBK)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	57.08	56.90	58.38	56.84	0.566 times
23 Fri Jan 2026	56.90	58.64	62.37	56.85	0.98 times
16 Fri Jan 2026	59.64	57.46	60.80	56.94	1.47 times
09 Fri Jan 2026	58.08	55.85	59.44	55.85	1.278 times
02 Fri Jan 2026	56.12	56.96	57.20	54.95	3.529 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fb Financial (FBK)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	57.08	55.74	62.37	54.95	0.664 times
31 Wed Dec 2025	55.80	55.16	59.88	55.16	1.535 times
28 Fri Nov 2025	55.86	53.85	56.92	52.04	0.47 times
31 Fri Oct 2025	54.01	55.17	60.52	51.70	1.464 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fb Financial (FBK)

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fb Financial in short term but the sell signal is initial and weak.

Fb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fb Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.04 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.

Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.