(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets
Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)
Honda Motor trades in USA in Capital Goods sector.
10 day averaged volume of Honda Motor is 815490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 30.82 | 30.50 | 30.83 | 30.44 | 0.738 times |
| 16 Thu Oct 2025 | 30.60 | 30.78 | 30.83 | 30.45 | 0.863 times |
| 15 Wed Oct 2025 | 30.80 | 30.69 | 30.92 | 30.59 | 0.845 times |
| 14 Tue Oct 2025 | 30.63 | 30.05 | 30.68 | 30.05 | 1.052 times |
| 13 Mon Oct 2025 | 30.14 | 30.20 | 30.25 | 30.01 | 0.884 times |
| 07 Tue Oct 2025 | 31.74 | 31.86 | 31.91 | 31.68 | 1.131 times |
| 06 Mon Oct 2025 | 31.95 | 31.72 | 32.10 | 31.71 | 0.73 times |
| 03 Fri Oct 2025 | 31.43 | 30.96 | 31.49 | 30.95 | 0.919 times |
| 02 Thu Oct 2025 | 30.55 | 30.80 | 30.84 | 30.45 | 0.65 times |
| 01 Wed Oct 2025 | 30.83 | 30.93 | 31.03 | 30.79 | 1.239 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.7 as stoploss in an intra day buy trade for a target of 32.05. However, stock will show a bearish move below 30.7.
Share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Target | 28.42 |
| Downside Target | 30.01 |
| Upside Target | 31.68 |
| Upside Target | 32.16 |
| Upside Target | 33.06 |
| Upside Target | 33.29 |
| Upside Target | 34.16 |
| Upside Target | 34.44 |
| Upside Target | 34.51 |
| Upside Target | 34.70 |
| Upside Target | 34.89 |
Intraday share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Intraday Target | 30.25 |
| Downside Intraday Target | 29.67 |
| Upside Intraday Target | 31.16 |
| Upside Intraday Target | 31.49 |
| Downside Intraday Target | 30.58 |
Weekly technical analysis of Honda Motor (HMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 30.82 | 30.20 | 30.92 | 30.01 | 2.355 times |
| 07 Tue Oct 2025 | 31.74 | 31.72 | 32.10 | 31.68 | 0.327 times |
| 03 Fri Oct 2025 | 31.43 | 32.00 | 32.16 | 30.45 | 1.13 times |
| 26 Fri Sep 2025 | 33.11 | 33.63 | 34.16 | 33.06 | 1.048 times |
| 19 Fri Sep 2025 | 33.35 | 33.64 | 34.44 | 33.29 | 1.242 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Honda Motor (HMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 30.82 | 30.93 | 32.10 | 30.01 | 0.454 times |
| 30 Tue Sep 2025 | 30.80 | 33.40 | 34.89 | 30.68 | 0.923 times |
| 29 Fri Aug 2025 | 33.40 | 31.57 | 34.70 | 31.01 | 0.639 times |
| 31 Thu Jul 2025 | 31.24 | 29.01 | 34.51 | 28.93 | 1.721 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honda Motor (HMC)
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Honda Motor in short term and the sell signal is strong.
Honda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honda Motor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honda Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.96 and Honda Motor (HMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Honda Motor in short term and the sell signal is strong.
Honda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honda Motor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honda Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.96 and Honda Motor (HMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.