(AUDC) Audiocodes complete technical analysis [charts+indicators] | Buy/Sell Audiocodes | (AUDC) share price targets
Complete technical analysis of Audiocodes (AUDC) by charts plus indicators, forecast predictions and share price targets for Audiocodes (AUDC)
Audiocodes trades in USA in Public Utilities sector.
10 day averaged volume of Audiocodes is 96990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 8.33 | 8.44 | 8.44 | 8.21 | 0.608 times |
| 22 Thu Jan 2026 | 8.39 | 8.35 | 8.44 | 8.34 | 0.79 times |
| 21 Wed Jan 2026 | 8.21 | 8.30 | 8.35 | 8.13 | 1.736 times |
| 20 Tue Jan 2026 | 8.34 | 8.21 | 8.50 | 8.20 | 2.294 times |
| 16 Fri Jan 2026 | 8.36 | 8.65 | 8.65 | 8.33 | 0.777 times |
| 15 Thu Jan 2026 | 8.65 | 8.71 | 8.80 | 8.62 | 0.891 times |
| 14 Wed Jan 2026 | 8.69 | 8.84 | 8.94 | 8.64 | 0.866 times |
| 13 Tue Jan 2026 | 8.82 | 8.80 | 8.91 | 8.80 | 0.801 times |
| 12 Mon Jan 2026 | 8.83 | 8.79 | 8.89 | 8.71 | 0.635 times |
| 09 Fri Jan 2026 | 8.85 | 8.86 | 8.95 | 8.77 | 0.571 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.5, but if it comes above 8.5, then a intra day buy could be more profitable.
If you take a sell trade below 8.5, then use 8.5 as stoploss and 8.2 as target. However if you take a buy trade in stock , then use 8.5 as stoploss and 8.72 as target.
Share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Target | 8.13 |
| Downside Target | 8.33 |
| Upside Target | 8.94 |
| Upside Target | 9.14 |
| Upside Target | 9.21 |
| Upside Target | 9.33 |
| Upside Target | 9.90 |
| Upside Target | 9.93 |
| Upside Target | 10.47 |
Intraday share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Intraday Target | 8.14 |
| Downside Intraday Target | 7.95 |
| Upside Intraday Target | 8.51 |
| Upside Intraday Target | 8.69 |
| Downside Intraday Target | 8.32 |
Weekly technical analysis of Audiocodes (AUDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 8.33 | 8.21 | 8.50 | 8.13 | 1.367 times |
| 16 Fri Jan 2026 | 8.36 | 8.79 | 8.94 | 8.33 | 0.965 times |
| 09 Fri Jan 2026 | 8.85 | 8.82 | 9.21 | 8.77 | 1.824 times |
| 02 Fri Jan 2026 | 8.74 | 8.77 | 8.94 | 8.67 | 0.759 times |
| 26 Fri Dec 2025 | 8.92 | 9.01 | 9.14 | 8.78 | 0.574 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Audiocodes (AUDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 8.33 | 8.74 | 9.21 | 8.13 | 0.695 times |
| 31 Wed Dec 2025 | 8.73 | 8.72 | 9.33 | 8.55 | 0.672 times |
| 28 Fri Nov 2025 | 9.00 | 9.58 | 9.93 | 8.44 | 1.627 times |
| 31 Fri Oct 2025 | 8.93 | 9.55 | 9.90 | 8.83 | 0.841 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Audiocodes (AUDC)
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Audiocodes in short term and the sell signal is strong.
Audiocodes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.48 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Audiocodes in short term and the sell signal is strong.
Audiocodes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.48 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.