Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AUDC) Audiocodes complete technical analysis [charts+indicators] | Buy/Sell Audiocodes | (AUDC) share price targets

Complete technical analysis of Audiocodes (AUDC) by charts plus indicators, forecast predictions and share price targets for Audiocodes (AUDC)

Audiocodes trades in USA in Public Utilities sector.

10 day averaged volume of Audiocodes is 53390

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Apr 2024	10.59	10.87	10.87	10.54	0.313 times
16 Tue Apr 2024	10.85	10.88	10.95	10.53	1.613 times
15 Mon Apr 2024	10.85	11.40	11.44	10.78	1.967 times
12 Fri Apr 2024	11.25	11.50	11.52	11.05	0.815 times
11 Thu Apr 2024	11.68	11.78	11.83	11.53	1.137 times
10 Wed Apr 2024	11.92	12.26	12.27	11.83	0.747 times
09 Tue Apr 2024	12.51	12.52	12.61	12.30	0.929 times
08 Mon Apr 2024	12.64	12.66	12.71	12.49	0.489 times
05 Fri Apr 2024	12.48	12.38	12.68	12.31	0.676 times
04 Thu Apr 2024	12.40	12.75	12.76	12.35	1.075 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.5, for a target of 11.5 or 12.39

Share price targets for Audiocodes (AUDC)

Target Type	Value
Downside Target	10.53
Upside Target	10.93
Upside Target	11.44
Upside Target	12.31
Upside Target	12.71
Upside Target	12.88
Upside Target	13.11
Upside Target	13.58
Upside Target	13.71
Upside Target	14.04
Upside Target	14.45

Intraday share price targets for Audiocodes (AUDC)

Target Type	Value
Downside Intraday Target	10.27
Downside Intraday Target	9.94
Upside Intraday Target	11.18
Upside Intraday Target	11.76
Upside Intraday Target	10.85

Weekly technical analysis of Audiocodes (AUDC)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Apr 2024	10.59	11.40	11.44	10.53	0.945 times
12 Fri Apr 2024	11.25	12.66	12.71	11.05	1.216 times
05 Fri Apr 2024	12.48	13.04	13.11	12.31	0.679 times
28 Thu Mar 2024	13.04	13.21	13.71	12.88	0.831 times
22 Fri Mar 2024	13.01	12.61	13.58	12.44	1.436 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Audiocodes (AUDC)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Apr 2024	10.59	13.04	13.11	10.53	0.538 times
28 Thu Mar 2024	13.04	13.63	14.04	12.44	0.477 times
29 Thu Feb 2024	13.60	11.20	14.45	11.02	1.366 times
31 Wed Jan 2024	11.19	12.20	12.42	11.09	0.601 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Audiocodes (AUDC)

Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Audiocodes in short term and the sell signal is strong.

Audiocodes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Audiocodes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Audiocodes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.58 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.

Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.