(AUDC) Audiocodes complete technical analysis [charts+indicators] | Buy/Sell Audiocodes | (AUDC) share price targets
Complete technical analysis of Audiocodes (AUDC) by charts plus indicators, forecast predictions and share price targets for Audiocodes (AUDC)
Audiocodes trades in USA in Public Utilities sector.
10 day averaged volume of Audiocodes is 43600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 11.11 | 10.48 | 11.11 | 10.48 | 1.867 times |
| 25 Thu Apr 2024 | 10.43 | 10.26 | 10.52 | 10.21 | 1.048 times |
| 24 Wed Apr 2024 | 10.45 | 10.75 | 10.75 | 10.31 | 0.415 times |
| 23 Tue Apr 2024 | 10.68 | 10.53 | 10.90 | 10.45 | 0.658 times |
| 22 Mon Apr 2024 | 10.52 | 10.50 | 10.69 | 10.28 | 0.642 times |
| 19 Fri Apr 2024 | 10.42 | 10.71 | 10.80 | 10.42 | 0.493 times |
| 18 Thu Apr 2024 | 10.72 | 10.59 | 10.84 | 10.52 | 0.979 times |
| 17 Wed Apr 2024 | 10.59 | 10.87 | 10.87 | 10.54 | 0.383 times |
| 16 Tue Apr 2024 | 10.85 | 10.88 | 10.95 | 10.53 | 1.975 times |
| 15 Mon Apr 2024 | 10.85 | 11.40 | 11.44 | 10.78 | 2.408 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.6 or till 9.5. Use a stoploss of 11.48 and if the stock hits stoploss, then it can shoot up till 12.38
Share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Target | 10.21 |
| Downside Target | 10.42 |
| Downside Target | 10.93 |
| Upside Target | 11.44 |
| Upside Target | 12.31 |
| Upside Target | 12.71 |
| Upside Target | 12.88 |
| Upside Target | 13.11 |
| Upside Target | 13.71 |
| Upside Target | 14.04 |
| Upside Target | 14.45 |
Intraday share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Intraday Target | 10.51 |
| Downside Intraday Target | 9.91 |
| Upside Intraday Target | 11.41 |
| Upside Intraday Target | 11.71 |
| Downside Intraday Target | 10.81 |
Weekly technical analysis of Audiocodes (AUDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 11.11 | 10.50 | 11.11 | 10.21 | 0.742 times |
| 19 Fri Apr 2024 | 10.42 | 11.40 | 11.44 | 10.42 | 1.237 times |
| 12 Fri Apr 2024 | 11.25 | 12.66 | 12.71 | 11.05 | 1.216 times |
| 05 Fri Apr 2024 | 12.48 | 13.04 | 13.11 | 12.31 | 0.679 times |
| 28 Thu Mar 2024 | 13.04 | 13.21 | 13.71 | 12.88 | 0.831 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Audiocodes (AUDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 11.11 | 13.04 | 13.11 | 10.21 | 0.773 times |
| 28 Thu Mar 2024 | 13.04 | 13.63 | 14.04 | 12.44 | 0.477 times |
| 29 Thu Feb 2024 | 13.60 | 11.20 | 14.45 | 11.02 | 1.366 times |
| 31 Wed Jan 2024 | 11.19 | 12.20 | 12.42 | 11.09 | 0.601 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Audiocodes (AUDC)
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Audiocodes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.77 and Audiocodes (AUDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Audiocodes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.77 and Audiocodes (AUDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.