(AUDC) Audiocodes ForceIndex charts technical analysis
(AUDC) Audiocodes ForceIndex charts technical analysis ForceIndex analysis of Audiocodes | Buy/Sell Audiocodes
Audiocodes trades in USA in Public Utilities sector.
10 day averaged volume of Audiocodes is 117480
| Date | Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 10.00 | 10.00 | 10.17 | 9.96 | 0.05 Mn |
| 10 Fri May 2024 | 9.94 | 9.92 | 10.06 | 9.91 | 0.06 Mn |
| 09 Thu May 2024 | 9.91 | 9.68 | 9.94 | 9.68 | 0.061 Mn |
| 08 Wed May 2024 | 9.88 | 9.74 | 10.03 | 9.65 | 0.183 Mn |
| 07 Tue May 2024 | 9.92 | 9.72 | 10.11 | 9.57 | 0.282 Mn |
| 06 Mon May 2024 | 11.38 | 11.27 | 11.50 | 11.27 | 0.075 Mn |
| 03 Fri May 2024 | 11.05 | 11.16 | 11.35 | 11.05 | 0.065 Mn |
| 02 Thu May 2024 | 11.12 | 11.07 | 11.12 | 10.79 | 0.055 Mn |
| 01 Wed May 2024 | 10.97 | 10.81 | 11.17 | 10.64 | 0.085 Mn |
| 30 Tue Apr 2024 | 10.82 | 11.05 | 11.15 | 10.72 | 0.167 Mn |
Indicators analysis of Audiocodes (AUDC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Audiocodes in short term and the sell signal is strong.
Audiocodes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.37 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.