(AUDC) Audiocodes Weekly charts technical analysis
(AUDC) Audiocodes Weekly charts technical analysis Weekly analysis of Audiocodes | Buy/Sell Audiocodes
Audiocodes trades in USA in Public Utilities sector.
10 day averaged volume of Audiocodes is 43600
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 11.11 | 10.50 | 11.11 | 10.21 | 0.202 Mn |
| 19 Fri Apr 2024 | 10.42 | 11.40 | 11.44 | 10.42 | 0.272 Mn |
| 12 Fri Apr 2024 | 11.25 | 12.66 | 12.71 | 11.05 | 0.22 Mn |
| 05 Fri Apr 2024 | 12.48 | 13.04 | 13.11 | 12.31 | 0.181 Mn |
| 28 Thu Mar 2024 | 13.04 | 13.21 | 13.71 | 12.88 | 0.266 Mn |
| 22 Fri Mar 2024 | 13.01 | 12.61 | 13.58 | 12.44 | 0.321 Mn |
| 15 Fri Mar 2024 | 12.51 | 13.43 | 13.50 | 12.51 | 0.223 Mn |
| 08 Fri Mar 2024 | 13.70 | 14.00 | 14.04 | 13.26 | 0.264 Mn |
| 01 Fri Mar 2024 | 13.79 | 13.00 | 13.83 | 12.99 | 0.309 Mn |
| 23 Fri Feb 2024 | 13.04 | 13.26 | 13.50 | 12.92 | 0.257 Mn |
Indicators analysis of Audiocodes (AUDC)
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Audiocodes in short term but the sell signal is initial and weak.
Audiocodes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.52 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Audiocodes in short term but the sell signal is initial and weak.
Audiocodes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.52 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.