(KINS) Kingstone Companies complete technical analysis [charts+indicators] | Buy/Sell Kingstone Companies | (KINS) share price targets
Complete technical analysis of Kingstone Companies (KINS) by charts plus indicators, forecast predictions and share price targets for Kingstone Companies (KINS)
Kingstone Companies trades in USA in Finance sector.
10 day averaged volume of Kingstone Companies is 302330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 16.60 | 16.88 | 16.97 | 15.90 | 0.61 times |
| 10 Thu Apr 2025 | 16.44 | 16.23 | 16.65 | 15.64 | 0.87 times |
| 09 Wed Apr 2025 | 16.40 | 14.80 | 16.70 | 14.79 | 1.223 times |
| 08 Tue Apr 2025 | 15.12 | 16.24 | 16.33 | 14.83 | 0.74 times |
| 07 Mon Apr 2025 | 15.44 | 14.89 | 16.25 | 14.55 | 0.786 times |
| 04 Fri Apr 2025 | 15.74 | 15.60 | 16.13 | 14.95 | 1.421 times |
| 03 Thu Apr 2025 | 16.93 | 15.96 | 17.38 | 15.65 | 0.943 times |
| 02 Wed Apr 2025 | 17.82 | 15.89 | 17.82 | 15.89 | 1.445 times |
| 01 Tue Apr 2025 | 16.57 | 16.23 | 16.72 | 15.05 | 1.26 times |
| 31 Mon Mar 2025 | 16.65 | 16.50 | 16.89 | 16.03 | 0.735 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.9 as stoploss in an intra day sell trade for a target of 15.94. However, stock will show a bullish move above 16.9.
Share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Target | 13.25 |
| Downside Target | 14.45 |
| Downside Target | 15.47 |
| Downside Target | 16.44 |
| Upside Target | 16.97 |
| Upside Target | 16.99 |
| Upside Target | 17.75 |
| Upside Target | 17.82 |
| Upside Target | 18.08 |
| Upside Target | 19.18 |
Intraday share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Intraday Target | 15.11 |
| Downside Intraday Target | 13.62 |
| Upside Intraday Target | 17.53 |
| Upside Intraday Target | 18.46 |
| Downside Intraday Target | 16.04 |
Weekly technical analysis of Kingstone Companies (KINS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 16.60 | 14.89 | 16.97 | 14.55 | 0.729 times |
| 04 Fri Apr 2025 | 15.74 | 16.50 | 17.82 | 14.95 | 4.353 times |
| 28 Fri Mar 2025 | 16.99 | 15.47 | 17.75 | 15.47 | 0.34 times |
| 21 Fri Mar 2025 | 15.36 | 16.38 | 16.44 | 14.71 | 0.682 times |
| 14 Fri Mar 2025 | 16.63 | 14.26 | 16.67 | 13.45 | 0.912 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingstone Companies (KINS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 16.60 | 16.23 | 17.82 | 14.55 | 0.515 times |
| 31 Mon Mar 2025 | 16.65 | 16.42 | 17.75 | 13.30 | 0.993 times |
| 28 Fri Feb 2025 | 16.06 | 16.29 | 19.18 | 14.45 | 0.934 times |
| 31 Fri Jan 2025 | 16.99 | 15.50 | 16.99 | 13.25 | 1.056 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingstone Companies (KINS)
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kingstone Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kingstone Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kingstone Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.45 and Kingstone Companies (KINS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kingstone Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kingstone Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kingstone Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.45 and Kingstone Companies (KINS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.