Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KINS) Kingstone Companies complete technical analysis [charts+indicators] | Buy/Sell Kingstone Companies | (KINS) share price targets

Complete technical analysis of Kingstone Companies (KINS) by charts plus indicators, forecast predictions and share price targets for Kingstone Companies (KINS)

Kingstone Companies trades in USA in Finance sector.

10 day averaged volume of Kingstone Companies is 101010

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	15.90	15.87	15.96	15.60	0.669 times
19 Thu Feb 2026	15.84	15.67	16.00	15.61	0.655 times
18 Wed Feb 2026	15.68	16.03	16.09	15.62	1.001 times
17 Tue Feb 2026	16.04	15.83	16.09	15.78	0.656 times
13 Fri Feb 2026	15.71	16.16	16.16	15.39	0.773 times
13 Fri Feb 2026	15.71	16.16	16.16	15.39	0.773 times
12 Thu Feb 2026	16.09	16.22	16.36	15.94	1.2 times
11 Wed Feb 2026	16.09	16.25	16.31	15.96	1.129 times
10 Tue Feb 2026	16.24	15.87	16.50	15.87	0.814 times
09 Mon Feb 2026	15.90	15.96	16.17	15.82	1.445 times

My analysis of stock is bullish for shortterm, and stock might move up till 16.2 or till 16.7. Use a stoploss of 15.74 and if this stock hits its stoploss, then it can fall down till 15.32

Share price targets for Kingstone Companies (KINS)

Target Type	Value
Downside Target	13.90
Downside Target	14.22
Downside Target	14.71
Downside Target	15.39
Downside Target	15.76
Upside Target	16.09
Upside Target	16.16
Upside Target	16.50
Upside Target	17.39
Upside Target	17.56
Upside Target	17.89

Intraday share price targets for Kingstone Companies (KINS)

Target Type	Value
Downside Intraday Target	15.64
Downside Intraday Target	15.37
Upside Intraday Target	16.13
Upside Intraday Target	16.35
Downside Intraday Target	15.86

Weekly technical analysis of Kingstone Companies (KINS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	15.90	15.83	16.09	15.60	3.857 times
13 Fri Feb 2026	15.71	16.16	16.16	15.39	0.144 times
13 Fri Feb 2026	15.71	15.96	16.50	15.39	0.518 times
06 Fri Feb 2026	16.05	15.24	17.39	14.86	1.583 times
30 Fri Jan 2026	15.45	15.29	15.59	14.83	0.934 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kingstone Companies (KINS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	15.90	15.24	17.39	14.86	0.652 times
30 Fri Jan 2026	15.45	16.75	17.56	14.83	1.039 times
31 Wed Dec 2025	16.83	15.19	17.89	14.71	1.119 times
28 Fri Nov 2025	15.22	14.70	15.76	13.90	0.854 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kingstone Companies (KINS)

Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kingstone Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kingstone Companies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kingstone Companies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kingstone Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.93 and Kingstone Companies (KINS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.

Kingstone Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.