Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KINS) Kingstone Companies complete technical analysis [charts+indicators] | Buy/Sell Kingstone Companies | (KINS) share price targets

Complete technical analysis of Kingstone Companies (KINS) by charts plus indicators, forecast predictions and share price targets for Kingstone Companies (KINS)

Kingstone Companies trades in USA in Finance sector.

10 day averaged volume of Kingstone Companies is 177760

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	13.47	13.39	13.66	13.37	0.885 times
02 Tue Sep 2025	13.47	13.37	13.62	13.15	0.887 times
29 Fri Aug 2025	13.46	13.75	13.75	13.35	0.649 times
29 Fri Aug 2025	13.46	13.75	13.75	13.35	0.649 times
28 Thu Aug 2025	13.68	13.43	13.71	13.08	1.46 times
27 Wed Aug 2025	13.29	13.29	13.79	13.25	1.397 times
26 Tue Aug 2025	13.54	13.59	13.76	13.38	0.781 times
25 Mon Aug 2025	13.59	13.80	14.04	13.52	0.973 times
22 Fri Aug 2025	13.86	14.05	14.29	13.70	1.031 times
21 Thu Aug 2025	14.03	13.56	14.15	13.56	0.932 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.3 as stoploss in an intra day buy trade for a target of 14.23. However, stock will show a bearish move below 13.3.

Share price targets for Kingstone Companies (KINS)

Target Type	Value
Downside Target	13.08
Upside Target	13.66
Upside Target	14.28
Upside Target	14.29
Upside Target	14.63
Upside Target	15.63
Upside Target	16.16
Upside Target	16.53
Upside Target	16.58
Upside Target	17.24
Upside Target	22.40

Intraday share price targets for Kingstone Companies (KINS)

Target Type	Value
Downside Intraday Target	13.19
Downside Intraday Target	12.92
Upside Intraday Target	13.7
Upside Intraday Target	13.94
Downside Intraday Target	13.43

Weekly technical analysis of Kingstone Companies (KINS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	13.47	13.37	13.66	13.15	2.73 times
29 Fri Aug 2025	13.46	13.75	13.75	13.35	0.123 times
29 Fri Aug 2025	13.46	13.80	14.04	13.08	0.913 times
22 Fri Aug 2025	13.86	13.96	14.29	13.35	0.821 times
15 Fri Aug 2025	13.98	15.30	16.16	13.95	0.915 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kingstone Companies (KINS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	13.47	13.37	13.66	13.15	0.063 times
29 Fri Aug 2025	13.46	16.22	17.24	13.08	1.035 times
31 Thu Jul 2025	16.39	15.25	16.58	14.28	0.769 times
30 Mon Jun 2025	15.41	16.20	16.53	14.63	0.701 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kingstone Companies (KINS)

Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kingstone Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kingstone Companies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kingstone Companies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kingstone Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.59 and Kingstone Companies (KINS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.

Kingstone Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.