Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KINS) Kingstone Companies complete technical analysis [charts+indicators] | Buy/Sell Kingstone Companies | (KINS) share price targets

Complete technical analysis of Kingstone Companies (KINS) by charts plus indicators, forecast predictions and share price targets for Kingstone Companies (KINS)

Kingstone Companies trades in USA in Finance sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Kingstone Companies is 155483

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	16.09	16.22	16.36	15.94	0.78 times
11 Wed Feb 2026	16.09	16.25	16.31	15.96	0.733 times
10 Tue Feb 2026	16.24	15.87	16.50	15.87	0.529 times
09 Mon Feb 2026	15.90	15.96	16.17	15.82	0.939 times
06 Fri Feb 2026	16.05	16.20	16.38	15.80	1.009 times
05 Thu Feb 2026	16.13	16.51	16.57	15.91	0.983 times
04 Wed Feb 2026	16.59	16.21	17.39	16.21	3.428 times
03 Tue Feb 2026	15.17	15.50	15.65	14.86	0.596 times
02 Mon Feb 2026	15.53	15.24	15.70	15.15	0.709 times
30 Fri Jan 2026	15.45	15.07	15.49	14.91	0.638 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.1 as stoploss in an intra day sell trade for a target of 15.7. However, stock will show a bullish move above 16.1.

Share price targets for Kingstone Companies (KINS)

Target Type	Value
Downside Target	13.90
Downside Target	14.22
Downside Target	14.71
Downside Target	15.45
Downside Target	15.82
Upside Target	16.26
Upside Target	16.50
Upside Target	17.39
Upside Target	17.45
Upside Target	17.56
Upside Target	17.89

Intraday share price targets for Kingstone Companies (KINS)

Target Type	Value
Downside Intraday Target	15.77
Downside Intraday Target	15.46
Upside Intraday Target	16.45
Upside Intraday Target	16.82
Upside Intraday Target	16.14

Weekly technical analysis of Kingstone Companies (KINS)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	16.09	15.96	16.50	15.82	0.443 times
06 Fri Feb 2026	16.05	15.24	17.39	14.86	1.583 times
30 Fri Jan 2026	15.45	15.29	15.59	14.83	0.934 times
23 Fri Jan 2026	15.29	15.45	16.26	15.09	0.846 times
16 Fri Jan 2026	15.64	17.05	17.45	15.45	1.271 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kingstone Companies (KINS)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	16.09	15.24	17.39	14.86	0.5 times
30 Fri Jan 2026	15.45	16.75	17.56	14.83	1.039 times
31 Wed Dec 2025	16.83	15.19	17.89	14.71	1.119 times
28 Fri Nov 2025	15.22	14.70	15.76	13.90	0.854 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kingstone Companies (KINS)

Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kingstone Companies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kingstone Companies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kingstone Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.12 and Kingstone Companies (KINS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.

Kingstone Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.