(KINS) Kingstone Companies complete technical analysis [charts+indicators] | Buy/Sell Kingstone Companies | (KINS) share price targets
Complete technical analysis of Kingstone Companies (KINS) by charts plus indicators, forecast predictions and share price targets for Kingstone Companies (KINS)
Kingstone Companies trades in USA in Finance sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Kingstone Companies is 158710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 15.71 | 16.16 | 16.16 | 15.39 | 0.492 times |
| 13 Fri Feb 2026 | 15.71 | 16.16 | 16.16 | 15.39 | 0.492 times |
| 12 Thu Feb 2026 | 16.09 | 16.22 | 16.36 | 15.94 | 0.764 times |
| 11 Wed Feb 2026 | 16.09 | 16.25 | 16.31 | 15.96 | 0.718 times |
| 10 Tue Feb 2026 | 16.24 | 15.87 | 16.50 | 15.87 | 0.518 times |
| 09 Mon Feb 2026 | 15.90 | 15.96 | 16.17 | 15.82 | 0.92 times |
| 06 Fri Feb 2026 | 16.05 | 16.20 | 16.38 | 15.80 | 0.989 times |
| 05 Thu Feb 2026 | 16.13 | 16.51 | 16.57 | 15.91 | 0.963 times |
| 04 Wed Feb 2026 | 16.59 | 16.21 | 17.39 | 16.21 | 3.358 times |
| 03 Tue Feb 2026 | 15.17 | 15.50 | 15.65 | 14.86 | 0.584 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.1 or till 16.6. Use a stoploss of 15.69 and if this stock hits its stoploss, then it can fall down till 15.26
Share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Target | 13.90 |
| Downside Target | 14.22 |
| Downside Target | 14.71 |
| Upside Target | 15.76 |
| Upside Target | 16.16 |
| Upside Target | 16.26 |
| Upside Target | 16.50 |
| Upside Target | 17.39 |
| Upside Target | 17.56 |
| Upside Target | 17.89 |
Intraday share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Intraday Target | 15.35 |
| Downside Intraday Target | 14.98 |
| Upside Intraday Target | 16.12 |
| Upside Intraday Target | 16.52 |
| Upside Intraday Target | 15.75 |
Weekly technical analysis of Kingstone Companies (KINS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 15.71 | 16.16 | 16.16 | 15.39 | 0.144 times |
| 13 Fri Feb 2026 | 15.71 | 15.96 | 16.50 | 15.39 | 0.518 times |
| 06 Fri Feb 2026 | 16.05 | 15.24 | 17.39 | 14.86 | 1.583 times |
| 30 Fri Jan 2026 | 15.45 | 15.29 | 15.59 | 14.83 | 0.934 times |
| 23 Fri Jan 2026 | 15.29 | 15.45 | 16.26 | 15.09 | 0.846 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingstone Companies (KINS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 15.71 | 15.24 | 17.39 | 14.86 | 0.552 times |
| 30 Fri Jan 2026 | 15.45 | 16.75 | 17.56 | 14.83 | 1.039 times |
| 31 Wed Dec 2025 | 16.83 | 15.19 | 17.89 | 14.71 | 1.119 times |
| 28 Fri Nov 2025 | 15.22 | 14.70 | 15.76 | 13.90 | 0.854 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingstone Companies (KINS)
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kingstone Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kingstone Companies in short term but the buy signal is initial and weak.
Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingstone Companies in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingstone Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.16 and Kingstone Companies (KINS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kingstone Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kingstone Companies in short term but the buy signal is initial and weak.
Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingstone Companies in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingstone Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.16 and Kingstone Companies (KINS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.