(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets
Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)
Carlyle Group trades in USA in Finance sector.
10 day averaged volume of Carlyle Group is 1921840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 46.33 | 45.44 | 46.57 | 44.96 | 0.599 times |
| 22 Mon Apr 2024 | 45.20 | 44.38 | 45.58 | 44.12 | 0.928 times |
| 19 Fri Apr 2024 | 44.08 | 43.49 | 44.37 | 43.17 | 1.412 times |
| 18 Thu Apr 2024 | 43.68 | 44.75 | 44.84 | 43.52 | 1.445 times |
| 17 Wed Apr 2024 | 44.63 | 45.43 | 45.50 | 44.62 | 0.674 times |
| 16 Tue Apr 2024 | 45.06 | 45.00 | 45.43 | 44.39 | 1.019 times |
| 15 Mon Apr 2024 | 45.27 | 46.49 | 46.93 | 45.06 | 0.772 times |
| 12 Fri Apr 2024 | 45.79 | 46.91 | 47.33 | 45.57 | 1.489 times |
| 11 Thu Apr 2024 | 47.23 | 47.11 | 47.50 | 46.77 | 0.584 times |
| 10 Wed Apr 2024 | 46.94 | 46.56 | 47.37 | 46.35 | 1.091 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47.3 or till 48.7. Use a stoploss of 46.17 and if this stock hits its stoploss, then it can fall down till 45.04
Share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Target | 34.13 |
| Downside Target | 37.62 |
| Downside Target | 39.25 |
| Downside Target | 41.40 |
| Downside Target | 42.49 |
| Downside Target | 44.12 |
| Downside Target | 45.57 |
| Upside Target | 46.93 |
| Upside Target | 47.29 |
| Upside Target | 47.89 |
| Upside Target | 48.04 |
| Upside Target | 48.52 |
Intraday share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Intraday Target | 44.78 |
| Downside Intraday Target | 43.22 |
| Upside Intraday Target | 47.23 |
| Upside Intraday Target | 48.12 |
| Downside Intraday Target | 45.67 |
Weekly technical analysis of Carlyle Group (CG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 46.33 | 44.38 | 46.57 | 44.12 | 0.287 times |
| 19 Fri Apr 2024 | 44.08 | 46.49 | 46.93 | 43.17 | 1.058 times |
| 12 Fri Apr 2024 | 45.79 | 47.67 | 47.89 | 45.57 | 0.868 times |
| 05 Fri Apr 2024 | 47.15 | 46.81 | 48.04 | 45.82 | 1.549 times |
| 28 Thu Mar 2024 | 46.91 | 46.41 | 47.29 | 46.24 | 0.688 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlyle Group (CG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 46.33 | 46.81 | 48.04 | 43.17 | 0.732 times |
| 28 Thu Mar 2024 | 46.91 | 46.00 | 48.52 | 44.25 | 0.836 times |
| 29 Thu Feb 2024 | 45.85 | 40.32 | 46.51 | 39.25 | 1.25 times |
| 31 Wed Jan 2024 | 40.02 | 40.33 | 41.40 | 37.62 | 0.638 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlyle Group (CG)
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carlyle Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlyle Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carlyle Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlyle Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.24 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carlyle Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlyle Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carlyle Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlyle Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.24 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.