(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets
Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)
Charles River trades in USA in Health Care sector.
10 day averaged volume of Charles River is 632290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 189.21 | 184.89 | 191.49 | 182.46 | 1.562 times |
| 05 Thu Feb 2026 | 183.70 | 200.64 | 201.72 | 181.77 | 1.963 times |
| 04 Wed Feb 2026 | 201.62 | 202.68 | 203.74 | 198.21 | 1.34 times |
| 03 Tue Feb 2026 | 201.41 | 214.30 | 218.69 | 200.17 | 1.524 times |
| 02 Mon Feb 2026 | 213.22 | 208.86 | 213.66 | 206.85 | 0.637 times |
| 30 Fri Jan 2026 | 210.48 | 210.37 | 212.59 | 208.11 | 0.608 times |
| 29 Thu Jan 2026 | 211.68 | 216.45 | 217.73 | 210.14 | 0.877 times |
| 28 Wed Jan 2026 | 216.88 | 218.45 | 219.37 | 214.48 | 0.703 times |
| 27 Tue Jan 2026 | 219.53 | 220.53 | 224.78 | 219.46 | 0.635 times |
| 26 Mon Jan 2026 | 222.35 | 219.13 | 222.67 | 218.02 | 0.8 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 189.2, for a target of 202.7 or 213.85
Share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Target | 156.06 |
| Downside Target | 172.95 |
| Downside Target | 180.19 |
| Upside Target | 194.93 |
| Upside Target | 199.66 |
| Upside Target | 205.00 |
| Upside Target | 213.46 |
| Upside Target | 218.69 |
| Upside Target | 222.37 |
| Upside Target | 224.78 |
| Upside Target | 228.39 |
| Upside Target | 228.88 |
Intraday share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Intraday Target | 174.42 |
| Downside Intraday Target | 159.64 |
| Upside Intraday Target | 211.34 |
| Upside Intraday Target | 233.48 |
| Upside Intraday Target | 196.56 |
Weekly technical analysis of Charles River (CRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 189.21 | 208.86 | 218.69 | 181.77 | 1.94 times |
| 30 Fri Jan 2026 | 210.48 | 219.13 | 224.78 | 208.11 | 0.98 times |
| 23 Fri Jan 2026 | 219.61 | 217.46 | 228.39 | 216.02 | 0.534 times |
| 16 Fri Jan 2026 | 219.70 | 221.22 | 228.88 | 213.46 | 1.013 times |
| 09 Fri Jan 2026 | 220.91 | 197.00 | 222.37 | 194.93 | 3.413 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Charles River (CRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 189.21 | 208.86 | 218.69 | 181.77 | 0.322 times |
| 30 Fri Jan 2026 | 210.48 | 200.13 | 228.88 | 194.93 | 0.92 times |
| 31 Wed Dec 2025 | 199.48 | 177.32 | 205.00 | 172.95 | 0.723 times |
| 28 Fri Nov 2025 | 178.14 | 176.04 | 180.19 | 156.72 | 0.868 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles River (CRL)
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charles River in short term and the sell signal is strong.
Charles River Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Charles River in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.13 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charles River in short term and the sell signal is strong.
Charles River Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Charles River in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.13 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.