Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets

Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)

Charles River trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Charles River is 589020

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	210.48	210.37	212.59	208.11	0.653 times
29 Thu Jan 2026	211.68	216.45	217.73	210.14	0.941 times
28 Wed Jan 2026	216.88	218.45	219.37	214.48	0.755 times
27 Tue Jan 2026	219.53	220.53	224.78	219.46	0.681 times
26 Mon Jan 2026	222.35	219.13	222.67	218.02	0.859 times
23 Fri Jan 2026	219.61	223.10	223.20	217.57	0.979 times
22 Thu Jan 2026	224.03	228.39	228.39	222.30	0.885 times
21 Wed Jan 2026	226.77	219.52	226.93	219.52	0.885 times
20 Tue Jan 2026	218.19	217.46	223.62	216.02	1.22 times
16 Fri Jan 2026	219.70	223.43	227.51	218.90	1.472 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 211.8, but if it comes above 211.8, then a intra day buy could be more profitable.
If you take a sell trade below 211.8, then use 211.8 as stoploss and 205.1 as target. However if you take a buy trade in stock , then use 211.8 as stoploss and 217.35 as target.

Share price targets for Charles River (CRL)

Target Type	Value
Downside Target	144.26
Downside Target	156.06
Downside Target	167.50
Downside Target	172.95
Downside Target	180.19
Downside Target	194.93
Downside Target	205.00
Upside Target	213.46
Upside Target	216.02
Upside Target	222.37
Upside Target	224.78
Upside Target	228.39
Upside Target	228.88

Intraday share price targets for Charles River (CRL)

Target Type	Value
Downside Intraday Target	204.13
Downside Intraday Target	197.79
Upside Intraday Target	220.8
Upside Intraday Target	231.13
Upside Intraday Target	214.46

Weekly technical analysis of Charles River (CRL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	210.48	219.13	224.78	208.11	0.98 times
23 Fri Jan 2026	219.61	217.46	228.39	216.02	0.534 times
16 Fri Jan 2026	219.70	221.22	228.88	213.46	1.013 times
09 Fri Jan 2026	220.91	197.00	222.37	194.93	3.413 times
02 Fri Jan 2026	202.42	203.17	205.00	198.57	2.687 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Charles River (CRL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	210.48	200.13	228.88	194.93	0.92 times
31 Wed Dec 2025	199.48	177.32	205.00	172.95	0.723 times
28 Fri Nov 2025	178.14	176.04	180.19	156.72	0.868 times
31 Fri Oct 2025	180.07	156.06	199.66	156.06	1.259 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Charles River (CRL)

Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Charles River in short term but the sell signal is initial and weak.

Charles River Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Charles River in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Charles River is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.12 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.

Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.