(HASI) Hannon Armstrong complete technical analysis [charts+indicators] | Buy/Sell Hannon Armstrong | (HASI) share price targets
Complete technical analysis of Hannon Armstrong (HASI) by charts plus indicators, forecast predictions and share price targets for Hannon Armstrong (HASI)
Hannon Armstrong trades in USA in Consumer Services sector.
10 day averaged volume of Hannon Armstrong is 1019700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 29.21 | 28.87 | 29.34 | 28.74 | 1.103 times |
| 01 Tue Apr 2025 | 29.06 | 29.24 | 29.30 | 28.40 | 1.12 times |
| 31 Mon Mar 2025 | 29.24 | 29.13 | 29.48 | 28.81 | 0.788 times |
| 28 Fri Mar 2025 | 29.44 | 29.36 | 29.44 | 29.10 | 0.772 times |
| 26 Wed Mar 2025 | 29.32 | 29.64 | 29.76 | 29.14 | 0.455 times |
| 24 Mon Mar 2025 | 29.22 | 29.43 | 29.69 | 29.21 | 0.597 times |
| 21 Fri Mar 2025 | 29.30 | 29.40 | 29.62 | 29.18 | 2.229 times |
| 20 Thu Mar 2025 | 29.69 | 29.29 | 29.81 | 29.25 | 0.564 times |
| 19 Wed Mar 2025 | 29.49 | 29.55 | 29.82 | 29.15 | 1.937 times |
| 18 Tue Mar 2025 | 29.45 | 29.58 | 29.65 | 29.23 | 0.647 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.6 or till 30.1. Use a stoploss of 29.11 and if this stock hits its stoploss, then it can fall down till 28.67
Share price targets for Hannon Armstrong (HASI)
| Target Type | Value |
| Downside Target | 26.07 |
| Downside Target | 26.92 |
| Downside Target | 27.74 |
| Downside Target | 28.40 |
| Upside Target | 29.48 |
| Upside Target | 29.76 |
| Upside Target | 29.82 |
| Upside Target | 30.05 |
| Upside Target | 30.14 |
| Upside Target | 30.90 |
| Upside Target | 31.97 |
Intraday share price targets for Hannon Armstrong (HASI)
| Target Type | Value |
| Downside Intraday Target | 28.58 |
| Downside Intraday Target | 27.95 |
| Upside Intraday Target | 29.66 |
| Upside Intraday Target | 30.11 |
| Downside Intraday Target | 29.03 |
Weekly technical analysis of Hannon Armstrong (HASI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 29.21 | 29.13 | 29.48 | 28.40 | 1.65 times |
| 28 Fri Mar 2025 | 29.44 | 29.43 | 29.76 | 29.10 | 0.291 times |
| 21 Fri Mar 2025 | 29.30 | 29.11 | 29.82 | 28.93 | 0.954 times |
| 14 Fri Mar 2025 | 29.07 | 29.67 | 30.05 | 27.74 | 1.273 times |
| 07 Fri Mar 2025 | 29.92 | 28.49 | 30.14 | 26.92 | 1.101 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hannon Armstrong (HASI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 29.21 | 29.24 | 29.34 | 28.40 | 0.108 times |
| 31 Mon Mar 2025 | 29.24 | 28.49 | 30.14 | 26.92 | 0.957 times |
| 28 Fri Feb 2025 | 28.73 | 27.43 | 30.90 | 26.96 | 0.921 times |
| 31 Fri Jan 2025 | 28.01 | 27.05 | 29.00 | 26.07 | 1.122 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hannon Armstrong (HASI)
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hannon Armstrong stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hannon Armstrong in short term but the sell signal is initial and weak.
Hannon Armstrong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hannon Armstrong in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hannon Armstrong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.33 and Hannon Armstrong (HASI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hannon Armstrong (HASI) stock. Volume based technical analysis of Hannon Armstrong (HASI) stock is negative.
Hannon Armstrong Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hannon Armstrong stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hannon Armstrong in short term but the sell signal is initial and weak.
Hannon Armstrong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hannon Armstrong in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hannon Armstrong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.33 and Hannon Armstrong (HASI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hannon Armstrong (HASI) stock. Volume based technical analysis of Hannon Armstrong (HASI) stock is negative.
Hannon Armstrong Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.