Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets

Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)

Texas Roadhouse trades in USA in Consumer Services sector.

10 day averaged volume of Texas Roadhouse is 1030220

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	191.25	192.84	195.00	191.04	0.703 times
21 Wed Jan 2026	191.36	194.77	195.62	189.19	0.928 times
20 Tue Jan 2026	194.75	194.33	197.00	192.10	1.109 times
16 Fri Jan 2026	194.49	193.01	194.92	191.72	0.851 times
15 Thu Jan 2026	193.60	189.66	193.81	189.51	1.006 times
14 Wed Jan 2026	189.09	187.97	189.82	186.90	0.806 times
13 Tue Jan 2026	189.74	186.05	189.88	185.12	1.084 times
12 Mon Jan 2026	188.03	182.63	188.21	180.73	1.485 times
09 Fri Jan 2026	183.15	180.00	183.40	180.00	0.698 times
08 Thu Jan 2026	180.57	179.70	181.62	178.56	0.815 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 190.7, but if it comes below 190.7, then a intra day sell could be more profitable.
If you take a sell trade below 190.7, then use 190.7 as stoploss and 180.54 as target. However if you take a buy trade in stock , then use 190.7 as stoploss and 202.8 as target.

Share price targets for Texas Roadhouse (TXRH)

Target Type	Value
Downside Target	156.00
Downside Target	160.63
Downside Target	164.51
Downside Target	171.13
Downside Target	176.49
Downside Target	180.73
Downside Target	181.00
Downside Target	183.40
Downside Target	189.19
Upside Target	194.92
Upside Target	197.00

Intraday share price targets for Texas Roadhouse (TXRH)

Target Type	Value
Downside Intraday Target	187.96
Downside Intraday Target	184.67
Upside Intraday Target	195.77
Upside Intraday Target	200.29
Upside Intraday Target	192.48

Weekly technical analysis of Texas Roadhouse (TXRH)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	191.25	194.33	197.00	189.19	0.524 times
16 Fri Jan 2026	194.49	182.63	194.92	180.73	1.136 times
09 Fri Jan 2026	183.15	171.22	183.40	171.13	1.9 times
02 Fri Jan 2026	171.36	169.67	171.45	165.74	0.817 times
26 Fri Dec 2025	170.75	175.46	176.49	166.41	0.526 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texas Roadhouse (TXRH)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	191.25	165.74	197.00	165.74	0.74 times
31 Wed Dec 2025	166.00	174.02	176.50	164.51	0.865 times
28 Fri Nov 2025	175.25	160.00	178.68	156.00	0.922 times
31 Fri Oct 2025	163.58	165.26	181.00	160.63	0.892 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texas Roadhouse (TXRH)

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Texas Roadhouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Texas Roadhouse in short term and the buy signal is strong.

Texas Roadhouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Texas Roadhouse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Texas Roadhouse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.84 and Texas Roadhouse (TXRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.

Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.