(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets
Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)
Andersons Inc trades in USA in Consumer Services sector.
10 day averaged volume of Andersons Inc is 644150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 38.87 | 35.88 | 39.71 | 35.88 | 0.623 times |
| 08 Tue Apr 2025 | 36.50 | 38.35 | 38.78 | 35.88 | 0.634 times |
| 07 Mon Apr 2025 | 37.08 | 37.40 | 39.73 | 36.41 | 0.729 times |
| 04 Fri Apr 2025 | 38.61 | 40.01 | 41.92 | 37.62 | 0.635 times |
| 03 Thu Apr 2025 | 41.34 | 42.07 | 42.64 | 41.33 | 0.564 times |
| 02 Wed Apr 2025 | 43.57 | 43.13 | 43.65 | 42.91 | 0.345 times |
| 01 Tue Apr 2025 | 43.37 | 42.75 | 43.41 | 42.21 | 0.405 times |
| 31 Mon Mar 2025 | 42.93 | 43.05 | 43.65 | 42.61 | 0.645 times |
| 28 Fri Mar 2025 | 43.26 | 43.76 | 43.76 | 42.94 | 0.302 times |
| 24 Mon Mar 2025 | 42.90 | 43.04 | 43.63 | 42.55 | 0.404 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.6, but if it comes above 39.6, then a intra day buy could be more profitable.
If you take a sell trade below 39.6, then use 39.6 as stoploss and 36.9 as target. However if you take a buy trade in stock , then use 39.6 as stoploss and 41.76 as target.
Share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Target | 35.88 |
| Downside Target | 37.62 |
| Upside Target | 39.25 |
| Upside Target | 40.75 |
| Upside Target | 41.63 |
| Upside Target | 42.55 |
| Upside Target | 43.65 |
| Upside Target | 44.41 |
| Upside Target | 44.60 |
| Upside Target | 44.99 |
| Upside Target | 47.00 |
| Upside Target | 51.58 |
Intraday share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Intraday Target | 36.59 |
| Downside Intraday Target | 34.31 |
| Upside Intraday Target | 40.44 |
| Upside Intraday Target | 42.01 |
| Downside Intraday Target | 38.16 |
Weekly technical analysis of Andersons Inc (ANDE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 38.87 | 37.40 | 39.73 | 35.88 | 0.765 times |
| 04 Fri Apr 2025 | 38.61 | 43.05 | 43.65 | 37.62 | 3.673 times |
| 28 Fri Mar 2025 | 43.26 | 43.04 | 43.76 | 42.55 | 0.09 times |
| 21 Fri Mar 2025 | 42.32 | 42.14 | 44.60 | 41.63 | 4.122 times |
| 14 Fri Mar 2025 | 41.91 | 43.00 | 44.41 | 40.79 | 0.896 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Andersons Inc (ANDE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 38.87 | 42.75 | 43.65 | 35.88 | 0.297 times |
| 31 Mon Mar 2025 | 42.93 | 42.78 | 44.60 | 40.75 | 1.432 times |
| 28 Fri Feb 2025 | 42.78 | 39.99 | 51.58 | 39.61 | 1.046 times |
| 31 Fri Jan 2025 | 40.75 | 40.78 | 44.99 | 39.29 | 0.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andersons Inc (ANDE)
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Andersons Inc in short term and the sell signal is strong.
Andersons Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Andersons Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Andersons Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.28 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Andersons Inc in short term and the sell signal is strong.
Andersons Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Andersons Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Andersons Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.28 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.