Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets

Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)

Andersons Inc trades in USA in Consumer Services sector.

10 day averaged volume of Andersons Inc is 275600

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	59.37	60.05	60.88	59.20	0.991 times
22 Thu Jan 2026	60.25	61.67	62.10	59.86	1.193 times
21 Wed Jan 2026	61.63	60.00	62.07	60.00	1.412 times
20 Tue Jan 2026	59.72	57.62	59.79	55.72	1.545 times
16 Fri Jan 2026	57.85	58.21	58.89	57.60	0.664 times
15 Thu Jan 2026	58.47	57.74	58.81	57.57	0.722 times
14 Wed Jan 2026	57.82	56.74	57.95	56.68	0.886 times
13 Tue Jan 2026	56.64	55.40	56.72	55.40	0.661 times
12 Mon Jan 2026	55.26	54.83	55.90	54.43	0.796 times
09 Fri Jan 2026	54.83	54.17	55.21	54.17	0.827 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 58.6, but if it comes below 58.6, then a intra day sell could be more profitable.
If you take a sell trade below 58.6, then use 58.6 as stoploss and 55.66 as target. However if you take a buy trade in stock , then use 58.6 as stoploss and 62.2 as target.

Share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Target	37.69
Downside Target	39.23
Downside Target	42.36
Downside Target	45.83
Downside Target	48.13
Downside Target	49.14
Downside Target	51.23
Downside Target	54.32
Downside Target	55.21
Downside Target	55.72
Downside Target	56.47
Downside Target	58.89
Upside Target	62.10

Intraday share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Intraday Target	56.03
Downside Intraday Target	52.68
Upside Intraday Target	62.41
Upside Intraday Target	65.44
Downside Intraday Target	59.06

Weekly technical analysis of Andersons Inc (ANDE)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	59.37	57.62	62.10	55.72	1.378 times
16 Fri Jan 2026	57.85	54.83	58.89	54.43	0.732 times
09 Fri Jan 2026	54.83	53.01	55.21	51.23	1.283 times
02 Fri Jan 2026	53.05	53.49	54.32	52.24	1.305 times
26 Fri Dec 2025	53.34	54.25	55.15	52.95	0.244 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andersons Inc (ANDE)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	59.37	53.16	62.10	51.23	0.502 times
31 Wed Dec 2025	53.17	51.49	56.47	49.14	1.481 times
28 Fri Nov 2025	51.50	45.96	52.00	45.83	0.822 times
31 Fri Oct 2025	46.31	39.56	48.13	39.23	0.66 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andersons Inc (ANDE)

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Andersons Inc in short term and the buy signal is strong.

Andersons Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Andersons Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Andersons Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.64 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.

Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.