(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets
Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)
Andersons Inc trades in USA in Consumer Services sector.
10 day averaged volume of Andersons Inc is 281790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 49.36 | 50.30 | 50.99 | 49.14 | 1.241 times |
| 08 Mon Dec 2025 | 50.28 | 50.19 | 50.81 | 49.56 | 0.962 times |
| 05 Fri Dec 2025 | 50.01 | 50.71 | 51.00 | 49.82 | 0.631 times |
| 04 Thu Dec 2025 | 50.69 | 52.07 | 52.07 | 50.52 | 0.797 times |
| 03 Wed Dec 2025 | 52.01 | 52.57 | 53.02 | 51.87 | 0.879 times |
| 02 Tue Dec 2025 | 52.64 | 51.98 | 53.29 | 51.48 | 1.553 times |
| 01 Mon Dec 2025 | 51.87 | 51.49 | 52.12 | 49.60 | 0.951 times |
| 28 Fri Nov 2025 | 51.50 | 51.61 | 51.86 | 51.00 | 0.548 times |
| 26 Wed Nov 2025 | 51.31 | 50.69 | 52.00 | 50.69 | 1.572 times |
| 25 Tue Nov 2025 | 50.94 | 50.62 | 51.38 | 50.46 | 0.93 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.3 as stoploss in an intra day buy trade for a target of 50.36. However, stock will show a bearish move below 49.3.
Share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Target | 31.84 |
| Downside Target | 37.69 |
| Downside Target | 39.23 |
| Downside Target | 41.71 |
| Downside Target | 45.83 |
| Downside Target | 47.67 |
| Upside Target | 50.42 |
| Upside Target | 50.99 |
| Upside Target | 51.89 |
| Upside Target | 52.00 |
| Upside Target | 53.29 |
Intraday share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Intraday Target | 48.67 |
| Downside Intraday Target | 47.98 |
| Upside Intraday Target | 50.52 |
| Upside Intraday Target | 51.68 |
| Upside Intraday Target | 49.83 |
Weekly technical analysis of Andersons Inc (ANDE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 49.36 | 50.19 | 50.99 | 49.14 | 0.458 times |
| 05 Fri Dec 2025 | 50.01 | 51.49 | 53.29 | 49.60 | 1.138 times |
| 28 Fri Nov 2025 | 51.50 | 49.52 | 52.00 | 49.29 | 0.937 times |
| 21 Fri Nov 2025 | 49.63 | 49.35 | 50.42 | 48.31 | 0.799 times |
| 14 Fri Nov 2025 | 49.28 | 50.38 | 51.89 | 47.67 | 0.939 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Andersons Inc (ANDE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 49.36 | 51.49 | 53.29 | 49.14 | 0.344 times |
| 28 Fri Nov 2025 | 51.50 | 45.96 | 52.00 | 45.83 | 0.822 times |
| 31 Fri Oct 2025 | 46.31 | 39.56 | 48.13 | 39.23 | 0.66 times |
| 30 Tue Sep 2025 | 39.81 | 40.68 | 42.36 | 37.69 | 1.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andersons Inc (ANDE)
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Andersons Inc in short term but the sell signal is initial and weak.
Andersons Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Andersons Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Andersons Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.14 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Andersons Inc in short term but the sell signal is initial and weak.
Andersons Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Andersons Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Andersons Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.14 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.