Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GDO) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (GDO) share price targets

Complete technical analysis of Western Asset (GDO) by charts plus indicators, forecast predictions and share price targets for Western Asset (GDO)

Western Asset trades in USA in N A sector.

10 day averaged volume of Western Asset is 50170

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 12.48 12.41 12.49 12.41 0.554 times
27 Wed Mar 2024 12.44 12.40 12.47 12.39 1.136 times
26 Tue Mar 2024 12.40 12.43 12.49 12.37 1.331 times
25 Mon Mar 2024 12.44 12.53 12.53 12.40 1.025 times
22 Fri Mar 2024 12.50 12.57 12.57 12.45 1.023 times
21 Thu Mar 2024 12.53 12.45 12.54 12.42 2.356 times
20 Wed Mar 2024 12.42 12.45 12.56 12.35 0.955 times
19 Tue Mar 2024 12.51 12.51 12.56 12.38 0.735 times
18 Mon Mar 2024 12.46 12.52 12.53 12.46 0.688 times
15 Fri Mar 2024 12.48 12.53 12.53 12.44 0.275 times

My analysis of stock is bearish for shortterm, and stock might move down till 12.4 or till 12.4. Use a stoploss of 12.49 and if the stock hits stoploss, then it can shoot up till 12.55

Share price targets for Western Asset (GDO)

Target Type Value
Downside Target 11.42
Downside Target 12.02
Upside Target 12.53
Upside Target 12.57
Upside Target 12.60
Upside Target 12.65
Upside Target 12.74
Upside Target 12.75
Upside Target 12.94
Upside Target 13.04

Intraday share price targets for Western Asset (GDO)

Target Type Value
Downside Intraday Target 12.39
Downside Intraday Target 12.3
Upside Intraday Target 12.55
Upside Intraday Target 12.62
Downside Intraday Target 12.46

Weekly technical analysis of Western Asset (GDO)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 12.48 12.53 12.53 12.37 0.703 times
22 Fri Mar 2024 12.50 12.52 12.57 12.35 1.91 times
15 Fri Mar 2024 12.48 12.49 12.65 12.26 0.679 times
08 Fri Mar 2024 12.53 12.53 12.60 12.24 1.672 times
01 Fri Mar 2024 12.61 12.59 12.74 12.49 0.669 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Western Asset (GDO)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 12.48 12.74 12.74 12.24 1.365 times
29 Thu Feb 2024 12.66 12.62 12.75 12.40 0.795 times
31 Wed Jan 2024 12.52 12.77 12.94 12.34 0.849 times
29 Fri Dec 2023 12.77 12.08 13.04 12.02 1.538 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Western Asset (GDO)

Price action analysis of Western Asset ( (GDO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Western Asset ( (GDO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Western Asset ( (GDO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Western Asset ( (GDO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.

Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Western Asset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.47 and Western Asset (GDO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Western Asset (GDO) stock. Volume based technical analysis of Western Asset (GDO) stock is negative.

Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Western Asset ( (GDO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Western Asset ( (GDO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Western Asset ( (GDO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Western Asset ( (GDO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.

Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Western Asset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.47 and Western Asset (GDO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Western Asset (GDO) stock. Volume based technical analysis of Western Asset (GDO) stock is negative.

Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme